Utilities Sector (CIX: MSECTOR9)
1,011.42   -0.64 (-0.06%)
Streaming Delayed Price  /  Updated: 10:51 AM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 288.63 1228 1222 1228 0 +15.34(+1.27%)
Dec 28, 2012 1216 1225 1208 1212 0 -6.11(-0.50%)
Dec 27, 2012 1220 1226 1206 1219 0 -3.92(-0.32%)
Dec 26, 2012 1231 1237 1219 1222 0 -8.10(-0.66%)
Dec 24, 2012 1231 1231 1231 0 -3.69(-0.30%)
Dec 21, 2012 1231 1242 1223 1234 0 -3.09(-0.25%)
Dec 20, 2012 1234 1243 1227 1237 0 +4.88(+0.40%)
Dec 19, 2012 1240 1245 1228 1232 0 -7.34(-0.59%)
Dec 18, 2012 1232 1245 1227 1240 0 +6.69(+0.54%)
Dec 17, 2012 1218 1236 1215 1233 0 +18.55(+1.53%)
Dec 14, 2012 1213 1224 1210 1215 0 -4.03(-0.33%)
Dec 13, 2012 1221 1230 1213 1219 0 -7.32(-0.60%)
Dec 12, 2012 1226 1238 1221 1226 0 -0.95(-0.08%)
Dec 11, 2012 1221 1234 1219 1227 0 +6.99(+0.57%)
Dec 10, 2012 1212 1225 1210 1220 0 +3.20(+0.26%)
Dec 07, 2012 1215 1223 1207 1217 0 +2.76(+0.23%)
Dec 06, 2012 1211 1223 1205 1214 0 -1.05(-0.09%)
Dec 05, 2012 1203 1223 1199 1215 0 +8.17(+0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here