Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 178.64 | 1672 | 1668 | 1672 | 0 | +33.07(+2.02%) |
| Dec 28, 2012 | 1642 | 1657 | 1631 | 1639 | 0 | -12.94(-0.78%) |
| Dec 27, 2012 | 1648 | 1662 | 1628 | 1652 | 0 | +5.05(+0.31%) |
| Dec 26, 2012 | 1661 | 1674 | 1638 | 1647 | 0 | -24.98(-1.49%) |
| Dec 24, 2012 | 181.34 | 1673 | 1670 | 1672 | 0 | -1.32(-0.08%) |
| Dec 21, 2012 | 1653 | 1687 | 1645 | 1673 | 0 | -9.34(-0.56%) |
| Dec 20, 2012 | 1664 | 1691 | 1661 | 1683 | 0 | +7.51(+0.45%) |
| Dec 19, 2012 | 1668 | 1696 | 1663 | 1675 | 0 | -1.94(-0.12%) |
| Dec 18, 2012 | 1650 | 1687 | 1651 | 1677 | 0 | +16.49(+0.99%) |
| Dec 17, 2012 | 1650 | 1669 | 1639 | 1660 | 0 | +12.80(+0.78%) |
| Dec 14, 2012 | 1644 | 1664 | 1636 | 1648 | 0 | -1.25(-0.08%) |
| Dec 13, 2012 | 1656 | 1671 | 1639 | 1649 | 0 | -9.81(-0.59%) |
| Dec 12, 2012 | 1664 | 1680 | 1649 | 1659 | 0 | -2.23(-0.13%) |
| Dec 11, 2012 | 1655 | 1674 | 1642 | 1661 | 0 | +8.97(+0.54%) |
| Dec 10, 2012 | 1649 | 1666 | 1636 | 1652 | 0 | -0.23(-0.01%) |
| Dec 07, 2012 | 1655 | 1665 | 1636 | 1652 | 0 | +3.35(+0.20%) |
| Dec 06, 2012 | 1640 | 1658 | 1628 | 1649 | 0 | +7.02(+0.43%) |
| Dec 05, 2012 | 1650 | 1664 | 1628 | 1642 | 0 | -8.94(-0.54%) |
