Printed Circuit Boards Sector (CIX: MSECTOR835)
2,025.59   +3.88 (+0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1630 1630 1630 0 +46.67(+2.95%)
Dec 28, 2012 1596 1613 1578 1583 0 -28.86(-1.79%)
Dec 27, 2012 1611 1626 1588 1612 0 +0.06(+0.00%)
Dec 26, 2012 1617 1638 1603 1612 0 -6.76(-0.42%)
Dec 24, 2012 1619 1619 1619 0 -2.75(-0.17%)
Dec 21, 2012 1617 1640 1588 1622 0 -27.74(-1.68%)
Dec 20, 2012 1620 1667 1594 1650 0 +58.98(+3.71%)
Dec 19, 2012 1588 1613 1569 1591 0 -1.26(-0.08%)
Dec 18, 2012 1566 1602 1552 1592 0 +26.32(+1.68%)
Dec 17, 2012 1545 1568 1537 1566 0 +21.49(+1.39%)
Dec 14, 2012 1561 1584 1522 1544 0 -24.46(-1.56%)
Dec 13, 2012 1571 1588 1549 1568 0 -4.62(-0.29%)
Dec 12, 2012 1592 1600 1558 1573 0 -10.70(-0.68%)
Dec 11, 2012 1552 1610 1535 1584 0 +41.13(+2.67%)
Dec 10, 2012 1540 1562 1525 1543 0 -4.23(-0.27%)
Dec 07, 2012 1557 1566 1536 1547 0 -1.94(-0.13%)
Dec 06, 2012 1546 1564 1526 1549 0 -1.97(-0.13%)
Dec 05, 2012 1537 1563 1526 1551 0 +15.16(+0.99%)
Dec 04, 2012 1528 1550 1513 1536 0 -5.31(-0.34%)
Nov 30, 2012 1545 1559 1529 1541 0 -3.67(-0.24%)
Nov 29, 2012 1537 1560 1525 1545 0 +14.97(+0.98%)
Nov 28, 2012 1504 1537 1489 1530 0 +19.95(+1.32%)
Nov 27, 2012 1526 1540 1503 1510 0 -17.86(-1.17%)
Nov 26, 2012 1521 1538 1505 1528 0 -1.93(-0.13%)
Nov 24, 2012 1516 1537 1506 1530 0 +0.00(+0.00%)
Nov 23, 2012 1516 1537 1506 1530 0 +26.23(+1.74%)
Nov 21, 2012 1503 1503 1503 0 +8.17(+0.55%)
Nov 20, 2012 1498 1513 1472 1495 0 -14.57(-0.97%)
Nov 19, 2012 1487 1521 1480 1510 0 +40.74(+2.77%)
Nov 16, 2012 1466 1482 1442 1469 0 +4.37(+0.30%)
Nov 15, 2012 1468 1489 1448 1465 0 -2.50(-0.17%)
Nov 14, 2012 1495 1516 1458 1467 0 -19.97(-1.34%)
Nov 13, 2012 1505 1519 1483 1487 0 -29.05(-1.92%)
Nov 12, 2012 1532 1540 1506 1516 0 -12.82(-0.84%)
Nov 09, 2012 1509 1553 1503 1529 0 +7.99(+0.53%)
Nov 08, 2012 1527 1546 1512 1521 0 -9.89(-0.65%)
Nov 07, 2012 1553 1567 1512 1531 0 -61.19(-3.84%)
Nov 06, 2012 1572 1605 1564 1592 0 +27.48(+1.76%)
Nov 05, 2012 1521 1577 1516 1565 0 +44.54(+2.93%)
Nov 02, 2012 1554 1564 1516 1520 0 -31.19(-2.01%)
Nov 01, 2012 1530 1563 1512 1551 0 +23.90(+1.56%)
Oct 31, 2012 1511 1542 1502 1527 0 +20.73(+1.38%)
Oct 26, 2012 1507 1507 1507 0 -9.02(-0.60%)
Oct 25, 2012 1515 1542 1493 1516 0 -11.54(-0.76%)
Oct 24, 2012 1542 1554 1510 1527 0 -9.73(-0.63%)
Oct 23, 2012 1530 1545 1515 1537 0 -11.60(-0.75%)
Oct 19, 2012 1553 1575 1534 1548 0 -26.47(-1.68%)
Oct 18, 2012 1601 1609 1568 1575 0 -31.20(-1.94%)
Oct 17, 2012 1578 1619 1563 1606 0 +26.46(+1.67%)
Oct 16, 2012 1551 1587 1542 1580 0 +32.87(+2.13%)
Oct 15, 2012 1537 1554 1522 1547 0 +11.44(+0.75%)
Oct 12, 2012 1540 1556 1523 1535 0 -15.50(-1.00%)
Oct 11, 2012 1547 1568 1535 1551 0 +16.35(+1.07%)
Oct 10, 2012 1554 1561 1522 1534 0 -21.29(-1.37%)
Oct 09, 2012 1572 1582 1547 1556 0 -20.63(-1.31%)
Oct 08, 2012 1589 1601 1563 1576 0 -21.95(-1.37%)
Oct 06, 2012 1597 1615 1584 1598 0 +0.00(+0.00%)
Oct 05, 2012 1597 1615 1584 1598 0 +8.96(+0.56%)
Oct 04, 2012 1598 1604 1572 1589 0 -2.15(-0.14%)
Oct 03, 2012 1608 1622 1585 1592 0 -20.18(-1.25%)
Oct 02, 2012 1609 1626 1594 1612 0 +8.07(+0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here