Sporting Goods Stores Sector (CIX: MSECTOR740)
3,166.02   -38.84 (-1.21%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4090 4090 4090 0 +18.31(+0.45%)
Dec 30, 2013 4008 4092 4026 4072 0 +26.76(+0.66%)
Dec 27, 2013 4022 4089 4028 4045 0 -11.78(-0.29%)
Dec 26, 2013 4005 4081 4025 4057 0 +15.90(+0.39%)
Dec 24, 2013 4041 4041 4041 0 +20.03(+0.50%)
Dec 23, 2013 3984 4055 3989 4021 0 +19.10(+0.48%)
Dec 20, 2013 3937 4029 3928 4002 0 +66.80(+1.70%)
Dec 19, 2013 3919 3967 3913 3935 0 -21.98(-0.56%)
Dec 18, 2013 3840 3970 3849 3957 0 +96.38(+2.50%)
Dec 17, 2013 3831 3912 3826 3860 0 -0.28(-0.01%)
Dec 16, 2013 3824 3890 3822 3861 0 +15.02(+0.39%)
Dec 13, 2013 3849 3904 3814 3846 0 -19.08(-0.49%)
Dec 12, 2013 3878 3912 3850 3865 0 -25.06(-0.64%)
Dec 11, 2013 3927 3955 3875 3890 0 -32.17(-0.82%)
Dec 10, 2013 3880 3939 3873 3922 0 +1.97(+0.05%)
Dec 09, 2013 3866 3938 3855 3920 0 +61.22(+1.59%)
Dec 06, 2013 3873 3900 3842 3859 0 +15.03(+0.39%)
Dec 05, 2013 3801 3874 3806 3844 0 +3.46(+0.09%)
Dec 04, 2013 3850 3905 3807 3840 0 -65.02(-1.66%)
Dec 03, 2013 3927 3987 3885 3905 0 -59.70(-1.51%)
Dec 02, 2013 3934 4015 3916 3965 0 +75.74(+1.95%)
Nov 29, 2013 3876 3937 3884 3889 0 -12.32(-0.32%)
Nov 27, 2013 3902 3902 3902 0 +2.64(+0.07%)
Nov 26, 2013 3853 3921 3877 3899 0 +14.00(+0.36%)
Nov 25, 2013 3836 3899 3830 3885 0 +33.28(+0.86%)
Nov 22, 2013 3807 3881 3787 3852 0 +25.97(+0.68%)
Nov 21, 2013 3762 3835 3760 3826 0 +30.99(+0.82%)
Nov 20, 2013 3821 3857 3775 3795 0 -64.72(-1.68%)
Nov 19, 2013 3865 3988 3842 3859 0 -35.31(-0.91%)
Nov 18, 2013 3869 3945 3866 3895 0 -3.63(-0.09%)
Nov 15, 2013 3831 3902 3836 3898 0 +34.89(+0.90%)
Nov 14, 2013 3818 3880 3810 3864 0 +64.97(+1.71%)
Nov 12, 2013 3753 3822 3762 3799 0 +9.70(+0.26%)
Nov 11, 2013 3672 3799 3694 3789 0 +68.70(+1.85%)
Nov 08, 2013 3656 3735 3682 3720 0 +37.20(+1.01%)
Nov 07, 2013 3707 3775 3671 3683 0 -42.14(-1.13%)
Nov 06, 2013 3708 3753 3693 3725 0 +0.01(+0.00%)
Nov 05, 2013 3695 3751 3682 3725 0 -19.90(-0.53%)
Nov 04, 2013 3680 3761 3701 3745 0 +39.25(+1.06%)
Nov 01, 2013 3659 3737 3670 3706 0 +13.55(+0.37%)
Oct 31, 2013 3687 3735 3675 3692 0 -23.83(-0.64%)
Oct 30, 2013 3696 3777 3689 3716 0 +14.35(+0.39%)
Oct 29, 2013 3638 3711 3649 3702 0 +33.32(+0.91%)
Oct 28, 2013 3644 3707 3642 3668 0 -5.37(-0.15%)
Oct 25, 2013 3659 3720 3612 3674 0 -5.62(-0.15%)
Oct 24, 2013 3599 3709 3543 3679 0 +5.07(+0.14%)
Oct 23, 2013 3647 3706 3623 3674 0 -23.21(-0.63%)
Oct 22, 2013 3682 3753 3674 3697 0 -6.94(-0.19%)
Oct 21, 2013 3675 3759 3652 3704 0 +2.98(+0.08%)
Oct 18, 2013 3642 3713 3669 3701 0 +28.70(+0.78%)
Oct 17, 2013 3619 3681 3628 3673 0 +2.67(+0.07%)
Oct 16, 2013 3617 3694 3638 3670 0 +46.24(+1.28%)
Oct 15, 2013 3622 3665 3604 3624 0 -40.39(-1.10%)
Oct 14, 2013 3625 3682 3612 3664 0 -20.04(-0.54%)
Oct 11, 2013 3651 3698 3651 3684 0 -5.74(-0.16%)
Oct 10, 2013 3633 3701 3654 3690 0 +72.11(+1.99%)
Oct 09, 2013 3607 3652 3583 3618 0 -17.15(-0.47%)
Oct 08, 2013 3658 3700 3618 3635 0 -53.08(-1.44%)
Oct 07, 2013 3663 3735 3669 3688 0 -40.41(-1.08%)
Oct 04, 2013 3676 3740 3689 3729 0 +24.35(+0.66%)
Oct 03, 2013 3712 3755 3670 3704 0 -43.02(-1.15%)
Oct 02, 2013 3706 3763 3705 3747 0 -32.90(-0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here