Services Sector (CIX: MSECTOR7)
951.27   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2600 2600 2600 0 +6.82(+0.26%)
Dec 30, 2013 2563 2608 2568 2593 0 +5.99(+0.23%)
Dec 27, 2013 2574 2614 2571 2587 0 -6.97(-0.27%)
Dec 26, 2013 2547 2611 2574 2594 0 +8.80(+0.34%)
Dec 24, 2013 2585 2585 2585 0 +14.36(+0.56%)
Dec 23, 2013 2557 2588 2543 2571 0 +20.93(+0.82%)
Dec 20, 2013 2536 2571 2517 2550 0 +10.89(+0.43%)
Dec 19, 2013 2534 2564 2518 2539 0 -4.93(-0.19%)
Dec 18, 2013 2500 2552 2485 2544 0 +35.79(+1.43%)
Dec 17, 2013 2501 2533 2485 2508 0 -7.91(-0.31%)
Dec 16, 2013 2491 2539 2491 2516 0 +16.00(+0.64%)
Dec 13, 2013 2487 2526 2482 2500 0 +4.45(+0.18%)
Dec 12, 2013 2496 2521 2473 2496 0 -0.51(-0.02%)
Dec 11, 2013 2526 2544 2485 2496 0 -26.43(-1.05%)
Dec 10, 2013 2499 2549 2497 2523 0 -2.90(-0.12%)
Dec 09, 2013 2503 2553 2504 2526 0 +7.02(+0.28%)
Dec 06, 2013 2520 2542 2493 2519 0 +18.96(+0.76%)
Dec 05, 2013 2498 2525 2477 2500 0 +0.99(+0.04%)
Dec 04, 2013 2483 2531 2471 2499 0 -14.49(-0.58%)
Dec 03, 2013 2509 2539 2489 2513 0 -15.61(-0.62%)
Dec 02, 2013 2541 2564 2511 2529 0 -7.13(-0.28%)
Nov 29, 2013 2517 2559 2520 2536 0 +2.12(+0.08%)
Nov 28, 2013 390.83 2536 2530 2534 0 +0.25(+0.01%)
Nov 27, 2013 2516 2550 2508 2534 0 +10.23(+0.41%)
Nov 26, 2013 2509 2543 2492 2523 0 +19.91(+0.80%)
Nov 25, 2013 2502 2529 2484 2503 0 -8.69(-0.35%)
Nov 22, 2013 2503 2527 2482 2512 0 +11.02(+0.44%)
Nov 21, 2013 2472 2515 2463 2501 0 +32.70(+1.32%)
Nov 20, 2013 2476 2505 2454 2468 0 -10.99(-0.44%)
Nov 19, 2013 2488 2522 2463 2479 0 -25.66(-1.02%)
Nov 18, 2013 2524 2544 2491 2505 0 -14.53(-0.58%)
Nov 15, 2013 2504 2536 2489 2520 0 -56.72(-2.20%)
Nov 14, 2013 2564 2593 2542 2576 0 +39.48(+1.56%)
Nov 12, 2013 2522 2558 2509 2537 0 +1.46(+0.06%)
Nov 11, 2013 2516 2552 2504 2535 0 +13.76(+0.55%)
Nov 08, 2013 2479 2534 2474 2522 0 +35.48(+1.43%)
Nov 07, 2013 2535 2552 2475 2486 0 -44.70(-1.77%)
Nov 06, 2013 2540 2568 2510 2531 0 -8.93(-0.35%)
Nov 05, 2013 2530 2562 2509 2540 0 -5.25(-0.21%)
Nov 04, 2013 2527 2563 2511 2545 0 +17.45(+0.69%)
Nov 01, 2013 2514 2553 2499 2528 0 +9.22(+0.37%)
Oct 31, 2013 2514 2549 2488 2518 0 +0.16(+0.01%)
Oct 30, 2013 2529 2558 2497 2518 0 -22.40(-0.88%)
Oct 29, 2013 2522 2555 2504 2541 0 +13.13(+0.52%)
Oct 28, 2013 2510 2558 2506 2527 0 -11.70(-0.46%)
Oct 25, 2013 2529 2566 2508 2539 0 +0.77(+0.03%)
Oct 24, 2013 2506 2561 2502 2538 0 +15.79(+0.63%)
Oct 23, 2013 2503 2551 2496 2523 0 -14.18(-0.56%)
Oct 22, 2013 2538 2587 2509 2537 0 -0.16(-0.01%)
Oct 21, 2013 2509 2555 2506 2537 0 +9.58(+0.38%)
Oct 18, 2013 2515 2543 2495 2527 0 +20.53(+0.82%)
Oct 17, 2013 2465 2516 2463 2507 0 +26.99(+1.09%)
Oct 16, 2013 2459 2497 2449 2480 0 +28.73(+1.17%)
Oct 15, 2013 2454 2483 2436 2451 0 -14.57(-0.59%)
Oct 14, 2013 2421 2474 2423 2466 0 +18.41(+0.75%)
Oct 11, 2013 2414 2461 2411 2447 0 +19.25(+0.79%)
Oct 10, 2013 2403 2444 2394 2428 0 +52.61(+2.21%)
Oct 09, 2013 2381 2405 2349 2375 0 -10.28(-0.43%)
Oct 08, 2013 2422 2444 2375 2386 0 -35.58(-1.47%)
Oct 07, 2013 2422 2451 2410 2421 0 -28.82(-1.18%)
Oct 04, 2013 2424 2463 2419 2450 0 +19.16(+0.79%)
Oct 03, 2013 2441 2468 2411 2431 0 -26.47(-1.08%)
Oct 02, 2013 2436 2471 2424 2457 0 -1.04(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here