Services Sector (CIX: MSECTOR7)
977.52   -16.51 (-1.66%)
Streaming Delayed Price  /  Updated: 2:07 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 148.21 1829 1825 1828 0 +31.08(+1.73%)
Dec 28, 2012 1801 1819 1787 1797 0 -13.33(-0.74%)
Dec 27, 2012 1808 1825 1785 1811 0 -0.45(-0.03%)
Dec 26, 2012 1810 1838 1801 1811 0 -15.95(-0.87%)
Dec 24, 2012 172.33 1828 1826 1827 0 -6.16(-0.34%)
Dec 21, 2012 1822 1850 1809 1833 0 -18.36(-0.99%)
Dec 20, 2012 1838 1864 1827 1851 0 +5.59(+0.30%)
Dec 19, 2012 1845 1868 1831 1846 0 -2.80(-0.15%)
Dec 18, 2012 1826 1862 1820 1849 0 +20.92(+1.14%)
Dec 17, 2012 1802 1838 1798 1828 0 +21.77(+1.21%)
Dec 14, 2012 1787 1824 1784 1806 0 +2.66(+0.15%)
Dec 13, 2012 1801 1827 1789 1803 0 -6.24(-0.35%)
Dec 12, 2012 1807 1834 1795 1810 0 +0.18(+0.01%)
Dec 11, 2012 1804 1827 1793 1809 0 +8.59(+0.48%)
Dec 10, 2012 1796 1818 1784 1801 0 -2.35(-0.13%)
Dec 07, 2012 1806 1820 1786 1803 0 +3.88(+0.22%)
Dec 06, 2012 1781 1813 1774 1799 0 +9.73(+0.54%)
Dec 05, 2012 1787 1811 1769 1790 0 -1.91(-0.11%)
Dec 04, 2012 1781 1812 1767 1791 0 -8.05(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here