Services Sector (CIX: MSECTOR7)
994.03   -4.51 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 942.32 979.95 930.63 964.85 0 +22.89(+2.43%)
Dec 30, 2008 917.34 950.14 904.84 941.96 0 +28.45(+3.11%)
Dec 29, 2008 924.37 936.30 894.44 913.50 0 -12.31(-1.33%)
Dec 26, 2008 920.56 937.67 905.52 925.82 0 +8.11(+0.88%)
Dec 25, 2008 916.00 932.55 901.28 917.71 0 +0.00(+0.00%)
Dec 24, 2008 916.00 932.55 901.28 917.71 0 +3.62(+0.40%)
Dec 23, 2008 928.09 946.59 899.40 914.09 0 -8.75(-0.95%)
Dec 22, 2008 947.34 957.34 897.69 922.84 0 -24.91(-2.63%)
Dec 19, 2008 953.34 979.78 922.59 947.75 0 +4.20(+0.45%)
Dec 18, 2008 961.39 981.96 923.39 943.55 0 -13.47(-1.41%)
Dec 17, 2008 933.94 976.07 918.91 957.02 0 +9.84(+1.04%)
Dec 16, 2008 906.53 956.86 892.01 947.18 0 +51.60(+5.76%)
Dec 15, 2008 918.73 934.99 875.22 895.58 0 -18.02(-1.97%)
Dec 12, 2008 878.05 926.08 863.43 913.59 0 +13.21(+1.47%)
Dec 11, 2008 927.55 951.47 884.87 900.38 0 -35.63(-3.81%)
Dec 10, 2008 926.05 957.81 903.08 936.02 0 +18.67(+2.03%)
Dec 09, 2008 932.00 968.62 898.59 917.35 0 -25.25(-2.68%)
Dec 08, 2008 925.28 966.47 900.94 942.60 0 +36.40(+4.02%)
Dec 05, 2008 860.11 914.41 831.42 906.20 0 +34.07(+3.91%)
Dec 04, 2008 870.20 918.79 842.45 872.13 0 -9.29(-1.05%)
Dec 03, 2008 854.41 895.62 824.57 881.42 0 +22.25(+2.59%)
Dec 02, 2008 839.59 874.99 813.38 859.17 0 +33.96(+4.11%)
Dec 01, 2008 884.26 898.07 817.52 825.21 0 -80.78(-8.92%)
Nov 28, 2008 888.34 918.42 871.05 905.99 0 +12.57(+1.41%)
Nov 27, 2008 836.69 904.24 824.00 893.42 0 +0.00(+0.00%)
Nov 26, 2008 836.69 904.24 824.00 893.42 0 +38.92(+4.56%)
Nov 25, 2008 853.43 878.98 811.83 854.50 0 +14.73(+1.75%)
Nov 24, 2008 795.88 857.75 773.62 839.77 0 +57.73(+7.38%)
Nov 21, 2008 767.41 801.32 717.05 782.04 0 +32.43(+4.33%)
Nov 20, 2008 785.41 821.88 734.55 749.61 0 -44.31(-5.58%)
Nov 19, 2008 849.01 867.64 785.60 793.92 0 -59.99(-7.03%)
Nov 18, 2008 858.44 884.13 821.25 853.92 0 -3.99(-0.47%)
Nov 17, 2008 870.92 898.11 842.00 857.91 0 -19.94(-2.27%)
Nov 14, 2008 910.01 939.58 865.28 877.85 0 -50.04(-5.39%)
Nov 13, 2008 871.22 934.80 824.70 927.89 0 +61.96(+7.15%)
Nov 12, 2008 905.07 922.74 855.71 865.93 0 -56.15(-6.09%)
Nov 11, 2008 938.71 960.13 896.64 922.08 0 -29.84(-3.14%)
Nov 10, 2008 988.61 1008 932.92 951.93 0 -17.79(-1.83%)
Nov 07, 2008 967.39 996.80 936.36 969.72 0 +13.75(+1.44%)
Nov 06, 2008 994.08 1020 940.50 955.97 0 -50.16(-4.99%)
Nov 05, 2008 1048 1070 995.43 1006 0 -53.54(-5.05%)
Nov 04, 2008 1055 1086 1017 1060 0 +24.19(+2.34%)
Nov 03, 2008 1043 1072 1007 1035 0 -2.47(-0.24%)
Oct 31, 2008 998.33 1065 974.26 1038 0 +37.09(+3.71%)
Oct 30, 2008 989.15 1030 955.85 1001 0 +42.53(+4.44%)
Oct 29, 2008 944.32 1010 911.03 958.33 0 +16.01(+1.70%)
Oct 28, 2008 893.43 956.03 848.36 942.32 0 +72.09(+8.28%)
Oct 27, 2008 892.14 930.94 854.72 870.23 0 -34.19(-3.78%)
Oct 24, 2008 878.24 942.02 857.31 904.42 0 -36.68(-3.90%)
Oct 23, 2008 967.63 993.25 895.01 941.10 0 -27.83(-2.87%)
Oct 22, 2008 1002 1024 940.31 968.93 0 -53.22(-5.21%)
Oct 21, 2008 1043 1074 1007 1022 0 -33.25(-3.15%)
Oct 20, 2008 1036 1072 1005 1055 0 +34.31(+3.36%)
Oct 17, 2008 995.42 1071 971.31 1021 0 +0.57(+0.06%)
Oct 16, 2008 985.29 1041 931.37 1021 0 +38.95(+3.97%)
Oct 15, 2008 1061 1079 972.05 981.56 0 -94.20(-8.76%)
Oct 14, 2008 1139 1168 1045 1076 0 -26.14(-2.37%)
Oct 13, 2008 1060 1125 1020 1102 0 +88.67(+8.75%)
Oct 10, 2008 966.05 1066 902.80 1013 0 +3.80(+0.38%)
Oct 09, 2008 1095 1123 995.09 1009 0 -72.03(-6.66%)
Oct 08, 2008 1070 1143 1035 1081 0 -17.03(-1.55%)
Oct 07, 2008 1179 1200 1087 1098 0 -67.91(-5.82%)
Oct 06, 2008 1182 1210 1093 1166 0 -48.78(-4.01%)
Oct 03, 2008 1266 1295 1204 1215 0 -34.71(-2.78%)
Oct 02, 2008 1309 1326 1234 1250 0 -64.57(-4.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here