Hospitals Sector (CIX: MSECTOR524)
2,847.33   -12.97 (-0.45%)
Streaming Delayed Price  /  Updated: 12:20 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1491 1491 1491 0 +34.44(+2.36%)
Dec 28, 2012 1466 1476 1453 1456 0 -15.19(-1.03%)
Dec 27, 2012 1471 1482 1457 1472 0 +2.99(+0.20%)
Dec 26, 2012 1489 1498 1467 1469 0 -19.70(-1.32%)
Dec 24, 2012 1488 1488 1488 0 -3.44(-0.23%)
Dec 21, 2012 1504 1510 1474 1492 0 -26.84(-1.77%)
Dec 20, 2012 1504 1525 1492 1519 0 +10.97(+0.73%)
Dec 19, 2012 1473 1521 1464 1508 0 +31.33(+2.12%)
Dec 18, 2012 1437 1487 1431 1476 0 +50.02(+3.51%)
Dec 17, 2012 1409 1432 1407 1426 0 +25.69(+1.83%)
Dec 14, 2012 1406 1423 1395 1401 0 -2.31(-0.16%)
Dec 13, 2012 1403 1415 1392 1403 0 -6.25(-0.44%)
Dec 12, 2012 1418 1429 1403 1409 0 +0.45(+0.03%)
Dec 11, 2012 1391 1418 1388 1409 0 +17.39(+1.25%)
Dec 10, 2012 1386 1400 1377 1391 0 +4.44(+0.32%)
Dec 07, 2012 1402 1405 1380 1387 0 -7.52(-0.54%)
Dec 06, 2012 1377 1410 1368 1394 0 +17.70(+1.29%)
Dec 05, 2012 1360 1387 1350 1377 0 +17.65(+1.30%)
Dec 04, 2012 1371 1382 1353 1359 0 -22.11(-1.60%)
Nov 30, 2012 1360 1385 1355 1381 0 +1.29(+0.09%)
Nov 29, 2012 1360 1385 1351 1380 0 +28.66(+2.12%)
Nov 28, 2012 1335 1358 1327 1351 0 +10.71(+0.80%)
Nov 27, 2012 1357 1370 1336 1341 0 -19.51(-1.43%)
Nov 26, 2012 1364 1372 1342 1360 0 -25.42(-1.83%)
Nov 24, 2012 1373 1389 1370 1386 0 +0.00(+0.00%)
Nov 23, 2012 1373 1389 1370 1386 0 +13.32(+0.97%)
Nov 21, 2012 1372 1372 1372 0 +15.46(+1.14%)
Nov 20, 2012 1357 1367 1337 1357 0 -1.88(-0.14%)
Nov 19, 2012 1333 1361 1325 1359 0 +39.10(+2.96%)
Nov 16, 2012 1309 1331 1301 1319 0 +10.75(+0.82%)
Nov 15, 2012 1305 1318 1288 1309 0 +3.37(+0.26%)
Nov 14, 2012 1342 1357 1300 1305 0 -43.51(-3.23%)
Nov 13, 2012 1351 1365 1338 1349 0 -9.24(-0.68%)
Nov 12, 2012 1359 1372 1339 1358 0 +4.79(+0.35%)
Nov 09, 2012 1360 1375 1338 1353 0 -8.67(-0.64%)
Nov 08, 2012 1413 1418 1359 1362 0 -49.98(-3.54%)
Nov 07, 2012 1401 1473 1388 1412 0 +55.09(+4.06%)
Nov 06, 2012 1374 1383 1334 1357 0 -17.69(-1.29%)
Nov 05, 2012 1348 1377 1339 1375 0 +26.88(+1.99%)
Nov 02, 2012 1370 1379 1333 1348 0 -26.51(-1.93%)
Nov 01, 2012 1295 1379 1285 1374 0 +77.47(+5.97%)
Oct 31, 2012 1302 1320 1264 1297 0 -10.57(-0.81%)
Oct 26, 2012 1307 1307 1307 0 -43.30(-3.21%)
Oct 25, 2012 1344 1356 1332 1351 0 +14.94(+1.12%)
Oct 24, 2012 1334 1354 1324 1336 0 +4.58(+0.34%)
Oct 23, 2012 1341 1345 1314 1331 0 -14.19(-1.05%)
Oct 19, 2012 1369 1372 1336 1345 0 -24.83(-1.81%)
Oct 18, 2012 1384 1392 1361 1370 0 -15.18(-1.10%)
Oct 17, 2012 1391 1408 1380 1385 0 -5.45(-0.39%)
Oct 16, 2012 1407 1413 1376 1391 0 -12.08(-0.86%)
Oct 15, 2012 1385 1409 1381 1403 0 +15.27(+1.10%)
Oct 12, 2012 1394 1403 1378 1388 0 -8.67(-0.62%)
Oct 11, 2012 1400 1419 1388 1396 0 +39.19(+2.89%)
Oct 10, 2012 1360 1374 1344 1357 0 -3.07(-0.23%)
Oct 09, 2012 1396 1403 1354 1360 0 -29.81(-2.14%)
Oct 08, 2012 1396 1403 1380 1390 0 -9.51(-0.68%)
Oct 06, 2012 1416 1425 1392 1399 0 +0.00(+0.00%)
Oct 05, 2012 1415 1425 1392 1399 0 -8.82(-0.63%)
Oct 04, 2012 1419 1426 1356 1408 0 -16.35(-1.15%)
Oct 03, 2012 1432 1441 1417 1425 0 -6.21(-0.43%)
Oct 02, 2012 1431 1441 1409 1431 0 +6.51(+0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here