Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 58.71 | 1393 | 1392 | 1393 | 0 | +21.44(+1.56%) |
| Dec 30, 2012 | 1374 | 1389 | 1365 | 1371 | 0 | +0.00(+0.00%) |
| Dec 28, 2012 | 1374 | 1389 | 1365 | 1371 | 0 | -12.57(-0.91%) |
| Dec 27, 2012 | 1387 | 1396 | 1365 | 1384 | 0 | -3.13(-0.23%) |
| Dec 26, 2012 | 1389 | 1407 | 1379 | 1387 | 0 | -8.08(-0.58%) |
| Dec 25, 2012 | 32.03 | 1395 | 1395 | 1395 | 0 | -0.37(-0.03%) |
| Dec 24, 2012 | 1390 | 1407 | 1384 | 1396 | 0 | -5.75(-0.41%) |
| Dec 23, 2012 | 1391 | 1412 | 1377 | 1401 | 0 | -0.00(-0.00%) |
| Dec 21, 2012 | 1391 | 1412 | 1377 | 1401 | 0 | -13.35(-0.94%) |
| Dec 20, 2012 | 1409 | 1426 | 1396 | 1415 | 0 | +2.62(+0.19%) |
| Dec 19, 2012 | 1412 | 1432 | 1402 | 1412 | 0 | -0.78(-0.06%) |
| Dec 18, 2012 | 1395 | 1421 | 1386 | 1413 | 0 | +17.87(+1.28%) |
| Dec 17, 2012 | 1383 | 1404 | 1371 | 1395 | 0 | +13.86(+1.00%) |
| Dec 16, 2012 | 1378 | 1396 | 1369 | 1381 | 0 | -0.00(-0.00%) |
| Dec 14, 2012 | 1378 | 1396 | 1369 | 1381 | 0 | -6.22(-0.45%) |
| Dec 13, 2012 | 1393 | 1407 | 1378 | 1387 | 0 | -2.32(-0.17%) |
| Dec 12, 2012 | 1379 | 1409 | 1379 | 1390 | 0 | -3.72(-0.27%) |
| Dec 11, 2012 | 1382 | 1406 | 1374 | 1393 | 0 | +16.20(+1.18%) |
| Dec 10, 2012 | 1366 | 1388 | 1360 | 1377 | 0 | +6.10(+0.45%) |
| Dec 09, 2012 | 1378 | 1388 | 1357 | 1371 | 0 | -0.00(-0.00%) |
| Dec 07, 2012 | 1375 | 1388 | 1357 | 1371 | 0 | -1.26(-0.09%) |
| Dec 06, 2012 | 1359 | 1381 | 1349 | 1372 | 0 | +7.03(+0.51%) |
| Dec 05, 2012 | 1365 | 1383 | 1348 | 1365 | 0 | -4.63(-0.34%) |
| Dec 04, 2012 | 1366 | 1381 | 1354 | 1370 | 0 | -4.32(-0.31%) |
