Technology Sector (CIX: MSECTOR8)
1,770.44   -0.00 (-0.00%)
Streaming Delayed Price  /  Updated: 9:13 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 58.71 1393 1392 1393 0 +21.44(+1.56%)
Dec 30, 2012 1374 1389 1365 1371 0 +0.00(+0.00%)
Dec 28, 2012 1374 1389 1365 1371 0 -12.57(-0.91%)
Dec 27, 2012 1387 1396 1365 1384 0 -3.13(-0.23%)
Dec 26, 2012 1389 1407 1379 1387 0 -8.08(-0.58%)
Dec 25, 2012 32.03 1395 1395 1395 0 -0.37(-0.03%)
Dec 24, 2012 1390 1407 1384 1396 0 -5.75(-0.41%)
Dec 23, 2012 1391 1412 1377 1401 0 -0.00(-0.00%)
Dec 21, 2012 1391 1412 1377 1401 0 -13.35(-0.94%)
Dec 20, 2012 1409 1426 1396 1415 0 +2.62(+0.19%)
Dec 19, 2012 1412 1432 1402 1412 0 -0.78(-0.06%)
Dec 18, 2012 1395 1421 1386 1413 0 +17.87(+1.28%)
Dec 17, 2012 1383 1404 1371 1395 0 +13.86(+1.00%)
Dec 16, 2012 1378 1396 1369 1381 0 -0.00(-0.00%)
Dec 14, 2012 1378 1396 1369 1381 0 -6.22(-0.45%)
Dec 13, 2012 1393 1407 1378 1387 0 -2.32(-0.17%)
Dec 12, 2012 1379 1409 1379 1390 0 -3.72(-0.27%)
Dec 11, 2012 1382 1406 1374 1393 0 +16.20(+1.18%)
Dec 10, 2012 1366 1388 1360 1377 0 +6.10(+0.45%)
Dec 09, 2012 1378 1388 1357 1371 0 -0.00(-0.00%)
Dec 07, 2012 1375 1388 1357 1371 0 -1.26(-0.09%)
Dec 06, 2012 1359 1381 1349 1372 0 +7.03(+0.51%)
Dec 05, 2012 1365 1383 1348 1365 0 -4.63(-0.34%)
Dec 04, 2012 1366 1381 1354 1370 0 -4.32(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here