Technology Sector (CIX: MSECTOR8)
1,941.51   -2.93 (-0.15%)
Streaming Delayed Price  /  Updated: 5:21 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1434 1449 1427 1438 0 -2.57(-0.18%)
Dec 30, 2010 1433 1451 1431 1441 0 +0.57(+0.04%)
Dec 29, 2010 1433 1450 1429 1440 0 +2.71(+0.19%)
Dec 28, 2010 1436 1450 1428 1437 0 -3.35(-0.23%)
Dec 27, 2010 1426 1448 1422 1441 0 +4.04(+0.28%)
Dec 26, 2010 1243 1445 1428 1437 0 -0.00(-0.00%)
Dec 24, 2010 1243 1445 1428 1437 0 -0.00(-0.00%)
Dec 23, 2010 1428 1447 1427 1437 0 -3.71(-0.26%)
Dec 22, 2010 1429 1451 1426 1440 0 +1.05(+0.07%)
Dec 21, 2010 1427 1449 1425 1439 0 +12.90(+0.90%)
Dec 20, 2010 1426 1441 1414 1426 0 -1.99(-0.14%)
Dec 17, 2010 1416 1440 1412 1428 0 +4.18(+0.29%)
Dec 16, 2010 1406 1433 1404 1424 0 +12.57(+0.89%)
Dec 15, 2010 1412 1433 1402 1412 0 -8.09(-0.57%)
Dec 14, 2010 1416 1438 1407 1420 0 -4.94(-0.35%)
Dec 10, 2010 1413 1434 1407 1425 0 +9.12(+0.64%)
Dec 09, 2010 1412 1429 1402 1416 0 +2.86(+0.20%)
Dec 08, 2010 1405 1422 1397 1413 0 +5.35(+0.38%)
Dec 07, 2010 1418 1431 1400 1407 0 +1.03(+0.07%)
Dec 06, 2010 1400 1418 1391 1406 0 +2.04(+0.15%)
Dec 03, 2010 1392 1413 1384 1404 0 +5.99(+0.43%)
Dec 02, 2010 1382 1406 1374 1398 0 +18.29(+1.33%)
Dec 01, 2010 1368 1391 1360 1380 0 +31.71(+2.35%)
Nov 30, 2010 1345 1362 1333 1348 0 -10.94(-0.80%)
Nov 29, 2010 1358 1370 1338 1359 0 -5.61(-0.41%)
Nov 26, 2010 1361 1375 1353 1365 0 -7.00(-0.51%)
Nov 25, 2010 1355 1372 1372 1372 0 -0.01(-0.00%)
Nov 24, 2010 1355 1380 1350 1372 0 +26.02(+1.93%)
Nov 23, 2010 1350 1361 1332 1346 0 -18.66(-1.37%)
Nov 22, 2010 1347 1372 1340 1364 0 +9.95(+0.73%)
Nov 19, 2010 1343 1364 1336 1355 0 +6.29(+0.47%)
Nov 18, 2010 1336 1362 1332 1348 0 +26.01(+1.97%)
Nov 17, 2010 1319 1339 1310 1322 0 -1.56(-0.12%)
Nov 16, 2010 1333 1348 1312 1324 0 -24.41(-1.81%)
Nov 15, 2010 1354 1369 1341 1348 0 -2.33(-0.17%)
Nov 12, 2010 1355 1375 1338 1351 0 -18.48(-1.35%)
Nov 11, 2010 1357 1379 1345 1369 0 -17.09(-1.23%)
Nov 10, 2010 1374 1395 1363 1386 0 +5.52(+0.40%)
Nov 09, 2010 1387 1406 1371 1381 0 -7.81(-0.56%)
Nov 08, 2010 1379 1403 1374 1388 0 -0.83(-0.06%)
Nov 07, 2010 1381 1402 1372 1389 0 +0.00(+0.00%)
Nov 05, 2010 1381 1402 1372 1389 0 +1.89(+0.14%)
Nov 04, 2010 1371 1399 1368 1387 0 +21.76(+1.59%)
Nov 03, 2010 1352 1375 1344 1366 0 +4.85(+0.36%)
Nov 02, 2010 1343 1372 1346 1361 0 +14.01(+1.04%)
Nov 01, 2010 1345 1367 1335 1347 0 -4.05(-0.30%)
Oct 31, 2010 1336 1364 1333 1351 0 -0.00(-0.00%)
Oct 29, 2010 1336 1364 1333 1351 0 +3.63(+0.27%)
Oct 28, 2010 1344 1363 1329 1347 0 +2.85(+0.21%)
Oct 27, 2010 1327 1354 1321 1344 0 +4.44(+0.33%)
Oct 25, 2010 1326 1354 1328 1340 0 -18.68(-1.38%)
Oct 24, 2010 1310 1368 1283 1359 0 -0.00(-0.00%)
Oct 23, 2010 1310 1368 1283 1359 0 +27.77(+2.09%)
Oct 22, 2010 1312 1341 1312 1331 0 +13.27(+1.01%)
Oct 21, 2010 1317 1337 1302 1317 0 -0.43(-0.03%)
Oct 20, 2010 1299 1332 1298 1318 0 +14.71(+1.13%)
Oct 19, 2010 1295 1324 1288 1303 0 -24.61(-1.85%)
Oct 18, 2010 1314 1339 1312 1328 0 +1.47(+0.11%)
Oct 17, 2010 1319 1340 1308 1326 0 +0.01(+0.00%)
Oct 15, 2010 1319 1340 1308 1326 0 +7.20(+0.55%)
Oct 14, 2010 1310 1334 1304 1319 0 +0.37(+0.03%)
Oct 13, 2010 1306 1333 1302 1319 0 +12.37(+0.95%)
Oct 12, 2010 1287 1314 1282 1306 0 +106.28(+8.86%)
Oct 11, 2010 1173 1213 1191 1200 0 -0.24(-0.02%)
Oct 10, 2010 1166 1207 1180 1200 0 +0.00(+0.00%)
Oct 08, 2010 1166 1207 1180 1200 0 +7.42(+0.62%)
Oct 07, 2010 1170 1206 1180 1193 0 -0.32(-0.03%)
Oct 06, 2010 1177 1215 1181 1193 0 -13.01(-1.08%)
Oct 05, 2010 1167 1214 1186 1206 0 +24.60(+2.08%)
Oct 04, 2010 1165 1201 1171 1182 0 -14.46(-1.21%)
Oct 03, 2010 1173 1211 1182 1196 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here