Technology Sector (CIX: MSECTOR8)
979.77   -0.00 (-0.00%)
Streaming Delayed Price  /  Updated: 9:27 AM EDT, Oct 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 842.40 870.02 833.54 857.80 0 +12.91(+1.53%)
Dec 30, 2008 829.24 851.93 817.85 844.89 0 +20.21(+2.45%)
Dec 29, 2008 834.86 842.82 809.03 824.68 0 -8.86(-1.06%)
Dec 26, 2008 831.12 843.17 819.80 833.55 0 +3.95(+0.48%)
Dec 25, 2008 825.98 841.29 814.73 829.60 0 +0.00(+0.00%)
Dec 24, 2008 825.98 841.29 814.73 829.60 0 +0.15(+0.02%)
Dec 23, 2008 843.04 857.04 816.81 829.45 0 -10.05(-1.20%)
Dec 22, 2008 859.14 868.30 818.29 839.50 0 -20.61(-2.40%)
Dec 19, 2008 859.49 882.53 839.92 860.10 0 +7.79(+0.91%)
Dec 18, 2008 869.94 887.65 834.44 852.32 0 -17.18(-1.98%)
Dec 17, 2008 854.62 887.21 839.79 869.50 0 +8.84(+1.03%)
Dec 16, 2008 827.08 868.74 812.97 860.66 0 +37.79(+4.59%)
Dec 15, 2008 835.81 849.34 801.81 822.86 0 -13.76(-1.64%)
Dec 12, 2008 803.65 846.93 789.60 836.62 0 +15.80(+1.92%)
Dec 11, 2008 835.01 859.57 809.01 820.82 0 -21.44(-2.55%)
Dec 10, 2008 839.07 862.69 819.29 842.26 0 +10.04(+1.21%)
Dec 09, 2008 828.75 867.30 810.84 832.23 0 -9.85(-1.17%)
Dec 08, 2008 822.55 859.29 807.95 842.08 0 +37.29(+4.63%)
Dec 05, 2008 769.75 812.09 747.64 804.79 0 +26.61(+3.42%)
Dec 04, 2008 793.80 820.11 760.13 778.18 0 -29.35(-3.63%)
Dec 03, 2008 782.26 816.37 755.39 807.53 0 +23.91(+3.05%)
Dec 02, 2008 772.88 799.21 748.70 783.62 0 +24.57(+3.24%)
Dec 01, 2008 800.59 816.91 752.59 759.05 0 -64.63(-7.85%)
Nov 28, 2008 812.84 834.57 797.79 823.68 0 +0.18(+0.02%)
Nov 27, 2008 773.93 832.64 764.71 823.50 0 +0.00(+0.00%)
Nov 26, 2008 773.93 832.64 764.71 823.50 0 +40.86(+5.22%)
Nov 25, 2008 796.62 810.83 753.80 782.65 0 -5.25(-0.67%)
Nov 24, 2008 746.82 805.90 731.48 787.90 0 +53.88(+7.34%)
Nov 21, 2008 713.59 744.33 675.82 734.02 0 +38.73(+5.57%)
Nov 20, 2008 726.40 759.01 686.11 695.29 0 -37.69(-5.14%)
Nov 19, 2008 781.66 796.97 729.08 732.98 0 -47.21(-6.05%)
Nov 18, 2008 784.62 803.95 749.43 780.19 0 -1.73(-0.22%)
Nov 17, 2008 790.70 814.22 767.17 781.93 0 -18.96(-2.37%)
Nov 14, 2008 825.48 848.64 788.90 800.88 0 -45.87(-5.42%)
Nov 13, 2008 793.67 853.36 753.34 846.75 0 +53.96(+6.81%)
Nov 12, 2008 823.74 841.18 784.68 792.80 0 -43.40(-5.19%)
Nov 11, 2008 848.83 865.30 817.01 836.20 0 -24.23(-2.82%)
Nov 10, 2008 891.82 902.68 845.19 860.43 0 -14.20(-1.62%)
Nov 07, 2008 860.55 890.35 843.79 874.63 0 +28.03(+3.31%)
Nov 06, 2008 879.86 896.94 834.33 846.60 0 -43.91(-4.93%)
Nov 05, 2008 927.45 945.35 882.99 890.51 0 -49.30(-5.25%)
Nov 04, 2008 926.64 956.78 903.90 939.81 0 +34.88(+3.85%)
Nov 03, 2008 905.47 928.34 882.31 904.93 0 +3.29(+0.36%)
Oct 31, 2008 878.69 924.67 859.59 901.65 0 +11.96(+1.34%)
Oct 30, 2008 882.98 910.90 851.67 889.68 0 +31.27(+3.64%)
Oct 29, 2008 859.33 898.52 827.09 858.41 0 -4.33(-0.50%)
Oct 28, 2008 811.91 870.88 780.37 862.75 0 +73.46(+9.31%)
Oct 27, 2008 802.73 837.42 774.34 789.29 0 -27.06(-3.31%)
Oct 24, 2008 781.80 847.02 766.71 816.34 0 -29.35(-3.47%)
Oct 23, 2008 862.85 887.87 806.67 845.69 0 -17.43(-2.02%)
Oct 22, 2008 893.28 911.24 841.04 863.11 0 -42.89(-4.73%)
Oct 21, 2008 934.56 955.28 896.26 906.00 0 -52.48(-5.47%)
Oct 20, 2008 938.63 970.93 912.00 958.48 0 +33.89(+3.67%)
Oct 17, 2008 910.41 974.73 883.84 924.59 0 -3.12(-0.34%)
Oct 16, 2008 900.33 943.70 848.73 927.70 0 +41.05(+4.63%)
Oct 15, 2008 950.22 968.10 879.25 886.65 0 -86.76(-8.91%)
Oct 14, 2008 1032 1050 949.65 973.41 0 -28.61(-2.86%)
Oct 13, 2008 943.19 1013 916.88 1002 0 +104.08(+11.59%)
Oct 10, 2008 863.98 944.13 817.94 897.95 0 -5.59(-0.62%)
Oct 09, 2008 964.06 988.26 888.27 903.54 0 -46.00(-4.84%)
Oct 08, 2008 932.27 1000 905.99 949.54 0 -9.24(-0.96%)
Oct 07, 2008 1014 1043 947.69 958.77 0 -50.83(-5.03%)
Oct 06, 2008 1026 1048 951.81 1010 0 -54.54(-5.13%)
Oct 03, 2008 1094 1131 1054 1064 0 -18.45(-1.70%)
Oct 02, 2008 1126 1139 1069 1083 0 -54.26(-4.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here