Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 2237 | 2237 | 2237 | 0 | +45.29(+2.07%) | |
| Dec 28, 2012 | 2201 | 2226 | 2187 | 2192 | 0 | -26.85(-1.21%) |
| Dec 27, 2012 | 2216 | 2231 | 2189 | 2218 | 0 | +6.89(+0.31%) |
| Dec 26, 2012 | 2236 | 2240 | 2207 | 2212 | 0 | -22.86(-1.02%) |
| Dec 24, 2012 | 2234 | 2234 | 2234 | 0 | -9.24(-0.41%) | |
| Dec 21, 2012 | 2223 | 2250 | 2210 | 2244 | 0 | -6.67(-0.30%) |
| Dec 20, 2012 | 2212 | 2258 | 2207 | 2250 | 0 | +35.79(+1.62%) |
| Dec 19, 2012 | 2223 | 2232 | 2207 | 2215 | 0 | -4.77(-0.22%) |
| Dec 18, 2012 | 2197 | 2224 | 2189 | 2219 | 0 | +26.97(+1.23%) |
| Dec 17, 2012 | 2145 | 2195 | 2140 | 2192 | 0 | +54.88(+2.57%) |
| Dec 14, 2012 | 2110 | 2153 | 2107 | 2137 | 0 | +21.60(+1.02%) |
| Dec 13, 2012 | 2124 | 2139 | 2106 | 2116 | 0 | -9.64(-0.45%) |
| Dec 12, 2012 | 2118 | 2142 | 2099 | 2125 | 0 | +0.00(+0.00%) |
| Dec 11, 2012 | 2140 | 2148 | 2116 | 2125 | 0 | -2.83(-0.13%) |
| Dec 10, 2012 | 2119 | 2143 | 2108 | 2128 | 0 | +9.63(+0.45%) |
| Dec 07, 2012 | 2128 | 2131 | 2104 | 2119 | 0 | +1.54(+0.07%) |
| Dec 06, 2012 | 2096 | 2133 | 2085 | 2117 | 0 | +20.36(+0.97%) |
| Dec 05, 2012 | 2110 | 2128 | 2080 | 2097 | 0 | -11.77(-0.56%) |
