Lodging Sector (CIX: MSECTOR710)
2,898.29   -29.33 (-1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2205 2230 2200 2214 0 +2.94(+0.13%)
Dec 30, 2010 2213 2226 2204 2212 0 -10.52(-0.47%)
Dec 29, 2010 2226 2244 2216 2222 0 -0.42(-0.02%)
Dec 28, 2010 2225 2235 2202 2223 0 -1.48(-0.07%)
Dec 27, 2010 2233 2237 2207 2224 0 -16.43(-0.73%)
Dec 23, 2010 2246 2263 2232 2240 0 -12.02(-0.53%)
Dec 22, 2010 2261 2275 2240 2252 0 -8.20(-0.36%)
Dec 21, 2010 2251 2272 2233 2261 0 +15.96(+0.71%)
Dec 20, 2010 2217 2253 2207 2245 0 +36.42(+1.65%)
Dec 17, 2010 2190 2215 2182 2208 0 +15.72(+0.72%)
Dec 16, 2010 2169 2200 2158 2193 0 +33.83(+1.57%)
Dec 15, 2010 2190 2212 2155 2159 0 -41.09(-1.87%)
Dec 14, 2010 2209 2224 2185 2200 0 -32.21(-1.44%)
Dec 10, 2010 2222 2241 2212 2232 0 +12.19(+0.55%)
Dec 09, 2010 2212 2236 2199 2220 0 +18.34(+0.83%)
Dec 08, 2010 2205 2217 2176 2201 0 -0.60(-0.03%)
Dec 07, 2010 2231 2243 2194 2202 0 +1.14(+0.05%)
Dec 06, 2010 2184 2218 2172 2201 0 +6.89(+0.31%)
Dec 03, 2010 2165 2198 2156 2194 0 +19.27(+0.89%)
Dec 02, 2010 2153 2185 2146 2175 0 +22.95(+1.07%)
Dec 01, 2010 2138 2157 2116 2152 0 +53.74(+2.56%)
Nov 30, 2010 2080 2113 2071 2098 0 -7.77(-0.37%)
Nov 29, 2010 2099 2115 2066 2106 0 -17.31(-0.82%)
Nov 26, 2010 2116 2135 2102 2123 0 -16.94(-0.79%)
Nov 24, 2010 2092 2140 2140 2140 0 +61.98(+2.98%)
Nov 23, 2010 2075 2088 2053 2078 0 -29.22(-1.39%)
Nov 22, 2010 2093 2116 2073 2107 0 +2.11(+0.10%)
Nov 19, 2010 2095 2110 2078 2105 0 +12.26(+0.59%)
Nov 18, 2010 2078 2117 2073 2093 0 +52.81(+2.59%)
Nov 17, 2010 2029 2058 2009 2040 0 +13.66(+0.67%)
Nov 16, 2010 2051 2070 2012 2026 0 -43.82(-2.12%)
Nov 15, 2010 2087 2113 2064 2070 0 -9.21(-0.44%)
Nov 12, 2010 2097 2126 2062 2080 0 -37.13(-1.75%)
Nov 11, 2010 2091 2132 2070 2117 0 +6.74(+0.32%)
Nov 10, 2010 2090 2123 2070 2110 0 +14.80(+0.71%)
Nov 09, 2010 2137 2152 2081 2095 0 -52.04(-2.42%)
Nov 08, 2010 2149 2166 2130 2147 0 -25.13(-1.16%)
Nov 05, 2010 2144 2197 2125 2172 0 +19.92(+0.93%)
Nov 04, 2010 2125 2181 2106 2152 0 +45.92(+2.18%)
Nov 03, 2010 2108 2118 2072 2106 0 +2.37(+0.11%)
Nov 02, 2010 2100 2115 2071 2104 0 +17.18(+0.82%)
Nov 01, 2010 2082 2110 2065 2087 0 +21.98(+1.06%)
Oct 29, 2010 2070 2099 2045 2065 0 -16.38(-0.79%)
Oct 28, 2010 2120 2131 2052 2081 0 -22.54(-1.07%)
Oct 27, 2010 2093 2111 2070 2104 0 -6.82(-0.32%)
Oct 25, 2010 2111 2143 2100 2111 0 +17.91(+0.86%)
Oct 22, 2010 2060 2112 2056 2093 0 +40.59(+1.98%)
Oct 21, 2010 2054 2078 2029 2052 0 +18.35(+0.90%)
Oct 20, 2010 2001 2063 1997 2034 0 +38.64(+1.94%)
Oct 19, 2010 2007 2035 1981 1995 0 -47.98(-2.35%)
Oct 18, 2010 2037 2053 2025 2043 0 +6.72(+0.33%)
Oct 15, 2010 2067 2071 2027 2036 0 -10.17(-0.50%)
Oct 14, 2010 2050 2064 2029 2047 0 -6.12(-0.30%)
Oct 13, 2010 2043 2070 2022 2053 0 +24.17(+1.19%)
Oct 12, 2010 2001 2038 1989 2029 0 +13.09(+0.65%)
Oct 11, 2010 2021 2038 1997 2015 0 -11.07(-0.55%)
Oct 08, 2010 2025 2037 1987 2027 0 +33.57(+1.68%)
Oct 07, 2010 2018 2040 1964 1993 0 -66.18(-3.21%)
Oct 06, 2010 2051 2074 2027 2059 0 +9.55(+0.47%)
Oct 05, 2010 2004 2057 1998 2050 0 +65.52(+3.30%)
Oct 04, 2010 1976 2009 1962 1984 0 -0.51(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here