Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,800.49   +37.13 (+1.34%)
Streaming Delayed Price  /  Updated: 10:22 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2552 2552 2552 0 +2.83(+0.11%)
Dec 30, 2013 2540 2557 2533 2549 0 +3.16(+0.12%)
Dec 27, 2013 2549 2558 2536 2546 0 -4.59(-0.18%)
Dec 26, 2013 2540 2556 2529 2551 0 +18.16(+0.72%)
Dec 24, 2013 2533 2533 2533 0 +30.18(+1.21%)
Dec 23, 2013 2502 2518 2486 2503 0 +10.61(+0.43%)
Dec 20, 2013 2495 2513 2479 2492 0 +2.32(+0.09%)
Dec 19, 2013 2457 2505 2447 2490 0 +22.79(+0.92%)
Dec 18, 2013 2433 2471 2409 2467 0 +37.92(+1.56%)
Dec 17, 2013 2408 2439 2395 2429 0 +15.49(+0.64%)
Dec 16, 2013 2416 2436 2401 2413 0 +6.31(+0.26%)
Dec 13, 2013 2404 2422 2387 2407 0 +12.73(+0.53%)
Dec 12, 2013 2401 2409 2377 2394 0 -12.16(-0.51%)
Dec 11, 2013 2453 2458 2402 2407 0 -43.22(-1.76%)
Dec 10, 2013 2429 2466 2422 2450 0 +13.46(+0.55%)
Dec 09, 2013 2410 2445 2401 2436 0 +27.11(+1.13%)
Dec 06, 2013 2389 2417 2382 2409 0 +45.72(+1.93%)
Dec 05, 2013 2366 2384 2353 2363 0 -9.06(-0.38%)
Dec 04, 2013 2359 2387 2350 2373 0 +3.35(+0.14%)
Dec 03, 2013 2402 2408 2356 2369 0 -42.83(-1.78%)
Dec 02, 2013 2410 2440 2397 2412 0 +13.18(+0.55%)
Nov 29, 2013 2407 2417 2394 2399 0 -3.53(-0.15%)
Nov 27, 2013 2402 2402 2402 0 +10.85(+0.45%)
Nov 26, 2013 2399 2411 2382 2392 0 -8.33(-0.35%)
Nov 25, 2013 2429 2433 2393 2400 0 -23.72(-0.98%)
Nov 22, 2013 2415 2428 2405 2424 0 +8.07(+0.33%)
Nov 21, 2013 2403 2421 2396 2416 0 +21.12(+0.88%)
Nov 20, 2013 2419 2424 2386 2394 0 -21.50(-0.89%)
Nov 19, 2013 2424 2433 2405 2416 0 -7.95(-0.33%)
Nov 18, 2013 2445 2453 2419 2424 0 -22.34(-0.91%)
Nov 15, 2013 2437 2453 2428 2446 0 +10.53(+0.43%)
Nov 14, 2013 2421 2439 2409 2436 0 +19.37(+0.80%)
Nov 12, 2013 2422 2434 2407 2416 0 -9.34(-0.39%)
Nov 11, 2013 2420 2434 2409 2426 0 +0.01(+0.00%)
Nov 08, 2013 2378 2427 2374 2426 0 +47.98(+2.02%)
Nov 07, 2013 2408 2419 2371 2378 0 -24.59(-1.02%)
Nov 06, 2013 2391 2412 2383 2402 0 +19.68(+0.83%)
Nov 05, 2013 2372 2397 2358 2383 0 -0.66(-0.03%)
Nov 04, 2013 2390 2404 2363 2383 0 -15.51(-0.65%)
Nov 01, 2013 2419 2429 2387 2399 0 -17.88(-0.74%)
Oct 31, 2013 2408 2436 2396 2417 0 +9.85(+0.41%)
Oct 30, 2013 2417 2442 2390 2407 0 -19.25(-0.79%)
Oct 29, 2013 2421 2438 2404 2426 0 +7.30(+0.30%)
Oct 28, 2013 2445 2449 2409 2419 0 -27.35(-1.12%)
Oct 25, 2013 2460 2479 2414 2446 0 -8.35(-0.34%)
Oct 24, 2013 2429 2467 2403 2454 0 +12.58(+0.52%)
Oct 23, 2013 2450 2460 2428 2442 0 -14.16(-0.58%)
Oct 22, 2013 2441 2465 2432 2456 0 +25.88(+1.07%)
Oct 21, 2013 2423 2441 2409 2430 0 +3.54(+0.15%)
Oct 18, 2013 2435 2441 2414 2427 0 -1.43(-0.06%)
Oct 17, 2013 2401 2432 2394 2428 0 +25.01(+1.04%)
Oct 16, 2013 2388 2414 2375 2403 0 +32.56(+1.37%)
Oct 15, 2013 2375 2391 2359 2370 0 -10.60(-0.45%)
Oct 14, 2013 2357 2386 2349 2381 0 +4.51(+0.19%)
Oct 11, 2013 2367 2387 2347 2377 0 +11.26(+0.48%)
Oct 10, 2013 2327 2369 2322 2365 0 +66.01(+2.87%)
Oct 09, 2013 2298 2315 2270 2299 0 +7.30(+0.32%)
Oct 08, 2013 2338 2339 2289 2292 0 -47.62(-2.04%)
Oct 07, 2013 2351 2371 2331 2340 0 -36.36(-1.53%)
Oct 04, 2013 2331 2380 2320 2376 0 +45.85(+1.97%)
Oct 03, 2013 2347 2356 2313 2330 0 -26.36(-1.12%)
Oct 02, 2013 2334 2360 2325 2356 0 +8.10(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here