Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 1621 | 1621 | 1621 | 0 | +33.12(+2.09%) | |
| Dec 28, 2012 | 1592 | 1607 | 1585 | 1588 | 0 | -17.43(-1.09%) |
| Dec 27, 2012 | 1610 | 1617 | 1586 | 1605 | 0 | -5.34(-0.33%) |
| Dec 26, 2012 | 1615 | 1623 | 1605 | 1611 | 0 | -5.75(-0.36%) |
| Dec 24, 2012 | 1616 | 1616 | 1616 | 0 | -1.97(-0.12%) | |
| Dec 21, 2012 | 1612 | 1626 | 1596 | 1618 | 0 | -12.96(-0.79%) |
| Dec 20, 2012 | 1620 | 1640 | 1616 | 1631 | 0 | +11.46(+0.71%) |
| Dec 19, 2012 | 1645 | 1652 | 1614 | 1620 | 0 | -24.97(-1.52%) |
| Dec 18, 2012 | 1637 | 1655 | 1619 | 1645 | 0 | +5.02(+0.31%) |
| Dec 17, 2012 | 1628 | 1643 | 1624 | 1640 | 0 | +16.63(+1.02%) |
| Dec 14, 2012 | 1622 | 1635 | 1618 | 1623 | 0 | +0.86(+0.05%) |
| Dec 13, 2012 | 1630 | 1641 | 1616 | 1622 | 0 | -10.46(-0.64%) |
| Dec 12, 2012 | 1629 | 1648 | 1619 | 1633 | 0 | +11.16(+0.69%) |
| Dec 11, 2012 | 1618 | 1635 | 1611 | 1622 | 0 | +10.61(+0.66%) |
| Dec 10, 2012 | 1609 | 1618 | 1605 | 1611 | 0 | +0.74(+0.05%) |
| Dec 07, 2012 | 1608 | 1614 | 1594 | 1610 | 0 | +5.35(+0.33%) |
| Dec 06, 2012 | 1593 | 1607 | 1585 | 1605 | 0 | +9.96(+0.62%) |
| Dec 05, 2012 | 1582 | 1606 | 1573 | 1595 | 0 | +15.18(+0.96%) |
