Conglomerates Sector (CIX: MSECTOR2)
1,010.08   +1.43 (+0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1621 1621 1621 0 +33.12(+2.09%)
Dec 28, 2012 1592 1607 1585 1588 0 -17.43(-1.09%)
Dec 27, 2012 1610 1617 1586 1605 0 -5.34(-0.33%)
Dec 26, 2012 1615 1623 1605 1611 0 -5.75(-0.36%)
Dec 24, 2012 1616 1616 1616 0 -1.97(-0.12%)
Dec 21, 2012 1612 1626 1596 1618 0 -12.96(-0.79%)
Dec 20, 2012 1620 1640 1616 1631 0 +11.46(+0.71%)
Dec 19, 2012 1645 1652 1614 1620 0 -24.97(-1.52%)
Dec 18, 2012 1637 1655 1619 1645 0 +5.02(+0.31%)
Dec 17, 2012 1628 1643 1624 1640 0 +16.63(+1.02%)
Dec 14, 2012 1622 1635 1618 1623 0 +0.86(+0.05%)
Dec 13, 2012 1630 1641 1616 1622 0 -10.46(-0.64%)
Dec 12, 2012 1629 1648 1619 1633 0 +11.16(+0.69%)
Dec 11, 2012 1618 1635 1611 1622 0 +10.61(+0.66%)
Dec 10, 2012 1609 1618 1605 1611 0 +0.74(+0.05%)
Dec 07, 2012 1608 1614 1594 1610 0 +5.35(+0.33%)
Dec 06, 2012 1593 1607 1585 1605 0 +9.96(+0.62%)
Dec 05, 2012 1582 1606 1573 1595 0 +15.18(+0.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here