Standard & Poors 500 (CBOE: SPX)
1,864.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:31 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1848 1848 1848 0 +7.29(+0.40%)
Dec 30, 2013 1841 1842 1839 1841 0 -0.33(-0.02%)
Dec 27, 2013 1843 1845 1840 1841 0 -0.62(-0.03%)
Dec 26, 2013 1835 1843 1835 1842 0 +8.70(+0.47%)
Dec 24, 2013 1828 1833 1828 1833 0 +5.33(+0.29%)
Dec 23, 2013 1823 1830 1823 1828 0 +9.67(+0.53%)
Dec 20, 2013 1810 1824 1810 1818 0 +8.72(+0.48%)
Dec 19, 2013 1809 1811 1801 1810 0 -1.05(-0.06%)
Dec 18, 2013 1781 1811 1768 1811 0 +29.65(+1.66%)
Dec 17, 2013 1786 1787 1777 1781 0 -5.54(-0.31%)
Dec 16, 2013 1777 1792 1777 1787 0 +11.22(+0.63%)
Dec 13, 2013 1778 1781 1772 1775 0 -0.18(-0.01%)
Dec 12, 2013 1782 1783 1772 1776 0 -6.72(-0.38%)
Dec 11, 2013 1803 1803 1780 1782 0 -20.40(-1.13%)
Dec 10, 2013 1808 1809 1802 1803 0 -5.75(-0.32%)
Dec 09, 2013 1806 1812 1806 1808 0 +3.28(+0.18%)
Dec 06, 2013 1788 1806 1788 1805 0 +20.06(+1.12%)
Dec 05, 2013 1793 1793 1783 1785 0 -7.78(-0.43%)
Dec 04, 2013 1793 1800 1779 1793 0 -2.34(-0.13%)
Dec 03, 2013 1800 1801 1788 1795 0 -5.75(-0.32%)
Dec 02, 2013 1807 1810 1799 1801 0 -4.91(-0.27%)
Nov 29, 2013 1809 1814 1804 1806 0 -1.42(-0.08%)
Nov 27, 2013 1803 1808 1803 1807 0 +4.48(+0.25%)
Nov 26, 2013 1803 1808 1801 1803 0 +0.27(+0.01%)
Nov 25, 2013 1806 1808 1801 1802 0 -2.28(-0.13%)
Nov 22, 2013 1797 1805 1795 1805 0 +8.91(+0.50%)
Nov 21, 2013 1784 1797 1784 1796 0 +14.48(+0.81%)
Nov 20, 2013 1790 1796 1777 1781 0 -6.50(-0.36%)
Nov 19, 2013 1791 1796 1785 1788 0 -3.66(-0.20%)
Nov 18, 2013 1799 1802 1788 1792 0 -6.65(-0.37%)
Nov 15, 2013 1791 1798 1791 1798 0 +7.56(+0.42%)
Nov 14, 2013 1783 1792 1780 1791 0 +8.62(+0.48%)
Nov 13, 2013 1764 1782 1761 1782 0 +14.31(+0.81%)
Nov 12, 2013 1770 1772 1762 1768 0 -4.20(-0.24%)
Nov 11, 2013 1770 1773 1768 1772 0 +1.28(+0.07%)
Nov 08, 2013 1748 1771 1748 1771 0 +23.46(+1.34%)
Nov 07, 2013 1771 1775 1746 1747 0 -23.34(-1.32%)
Nov 06, 2013 1765 1774 1764 1770 0 +7.52(+0.43%)
Nov 05, 2013 1766 1767 1756 1763 0 -4.96(-0.28%)
Nov 04, 2013 1763 1769 1762 1768 0 +6.29(+0.36%)
Nov 01, 2013 1759 1766 1753 1762 0 +5.10(+0.29%)
Oct 31, 2013 1763 1769 1756 1757 0 -6.77(-0.38%)
Oct 30, 2013 1772 1775 1757 1763 0 -8.64(-0.49%)
Oct 29, 2013 1763 1772 1763 1772 0 +9.84(+0.56%)
Oct 28, 2013 1759 1765 1758 1762 0 +2.34(+0.13%)
Oct 25, 2013 1756 1760 1752 1760 0 +7.70(+0.44%)
Oct 24, 2013 1747 1754 1746 1752 0 +5.69(+0.33%)
Oct 23, 2013 1752 1752 1740 1746 0 -8.29(-0.47%)
Oct 22, 2013 1746 1759 1746 1755 0 +10.01(+0.57%)
Oct 21, 2013 1745 1748 1741 1745 0 +0.16(+0.01%)
Oct 18, 2013 1737 1745 1736 1744 0 +11.35(+0.65%)
Oct 17, 2013 1720 1733 1714 1733 0 +11.61(+0.67%)
Oct 16, 2013 1700 1722 1700 1722 0 +23.48(+1.38%)
Oct 15, 2013 1709 1712 1696 1698 0 -12.08(-0.71%)
Oct 14, 2013 1700 1711 1692 1710 0 +6.94(+0.41%)
Oct 11, 2013 1691 1703 1689 1703 0 +10.64(+0.63%)
Oct 10, 2013 1661 1693 1661 1693 0 +36.16(+2.18%)
Oct 09, 2013 1657 1662 1646 1656 0 +0.95(+0.06%)
Oct 08, 2013 1676 1677 1655 1655 0 -20.67(-1.23%)
Oct 07, 2013 1687 1687 1675 1676 0 -14.38(-0.85%)
Oct 04, 2013 1679 1692 1677 1690 0 +11.84(+0.71%)
Oct 03, 2013 1692 1692 1670 1679 0 -15.21(-0.90%)
Oct 02, 2013 1692 1694 1680 1694 0 -1.13(-0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here