Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 1402 | 1427 | 1398 | 1426 | 0 | +23.76(+1.69%) |
| Dec 28, 2012 | 1418 | 1418 | 1402 | 1402 | 0 | -15.67(-1.10%) |
| Dec 27, 2012 | 1420 | 1423 | 1402 | 1418 | 0 | -1.73(-0.12%) |
| Dec 26, 2012 | 1427 | 1429 | 1416 | 1420 | 0 | -6.83(-0.48%) |
| Dec 24, 2012 | 1430 | 1430 | 1425 | 1427 | 0 | -3.49(-0.24%) |
| Dec 21, 2012 | 1444 | 1444 | 1423 | 1430 | 0 | -13.54(-0.94%) |
| Dec 20, 2012 | 1436 | 1444 | 1433 | 1444 | 0 | +7.88(+0.55%) |
| Dec 19, 2012 | 1447 | 1448 | 1436 | 1436 | 0 | -10.98(-0.76%) |
| Dec 18, 2012 | 1430 | 1448 | 1430 | 1447 | 0 | +16.43(+1.15%) |
| Dec 17, 2012 | 1414 | 1431 | 1414 | 1430 | 0 | +16.78(+1.19%) |
| Dec 14, 2012 | 1419 | 1419 | 1412 | 1414 | 0 | -5.87(-0.41%) |
| Dec 13, 2012 | 1428 | 1431 | 1416 | 1419 | 0 | -9.03(-0.63%) |
| Dec 12, 2012 | 1428 | 1439 | 1427 | 1428 | 0 | +0.64(+0.04%) |
| Dec 11, 2012 | 1419 | 1434 | 1419 | 1428 | 0 | +9.29(+0.65%) |
| Dec 10, 2012 | 1418 | 1422 | 1416 | 1419 | 0 | +0.48(+0.03%) |
| Dec 07, 2012 | 1414 | 1420 | 1411 | 1418 | 0 | +4.13(+0.29%) |
| Dec 06, 2012 | 1409 | 1414 | 1406 | 1414 | 0 | +4.66(+0.33%) |
| Dec 05, 2012 | 1407 | 1416 | 1398 | 1409 | 0 | +2.23(+0.16%) |
| Dec 04, 2012 | 1409 | 1413 | 1404 | 1407 | 0 | -9.13(-0.64%) |
