Standard & Poors 500 (CBOE: SPX)
1,925.15 USD  -5.52 (-0.29%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1257 1259 1254 1258 0 -0.24(-0.02%)
Dec 30, 2010 1259 1261 1256 1258 0 -1.90(-0.15%)
Dec 29, 2010 1259 1263 1259 1260 0 +1.27(+0.10%)
Dec 28, 2010 1259 1260 1256 1259 0 +0.97(+0.08%)
Dec 27, 2010 1255 1258 1251 1258 0 +0.77(+0.06%)
Dec 23, 2010 1258 1259 1254 1257 0 -2.07(-0.16%)
Dec 22, 2010 1255 1259 1255 1259 0 +4.24(+0.34%)
Dec 21, 2010 1249 1256 1249 1255 0 +7.52(+0.60%)
Dec 20, 2010 1246 1250 1242 1247 0 +3.17(+0.25%)
Dec 17, 2010 1244 1246 1240 1244 0 +1.04(+0.08%)
Dec 16, 2010 1236 1244 1233 1243 0 +7.64(+0.62%)
Dec 15, 2010 1242 1244 1234 1235 0 -6.36(-0.51%)
Dec 14, 2010 1242 1247 1238 1242 0 +1.13(+0.09%)
Dec 13, 2010 1243 1247 1240 1240 0 +0.06(+0.00%)
Dec 10, 2010 1234 1240 1233 1240 0 +7.40(+0.60%)
Dec 09, 2010 1230 1235 1227 1233 0 +4.72(+0.38%)
Dec 08, 2010 1225 1229 1220 1228 0 +4.53(+0.37%)
Dec 07, 2010 1227 1235 1223 1224 0 +0.63(+0.05%)
Dec 06, 2010 1224 1226 1221 1223 0 -1.59(-0.13%)
Dec 03, 2010 1220 1226 1217 1225 0 +3.18(+0.26%)
Dec 02, 2010 1207 1222 1207 1222 0 +15.46(+1.28%)
Dec 01, 2010 1187 1208 1187 1206 0 +25.52(+2.16%)
Nov 30, 2010 1183 1187 1174 1181 0 -7.21(-0.61%)
Nov 29, 2010 1189 1190 1174 1188 0 -1.64(-0.14%)
Nov 26, 2010 1194 1194 1187 1189 0 -8.95(-0.75%)
Nov 24, 2010 1184 1198 1198 1198 0 +17.62(+1.49%)
Nov 23, 2010 1193 1193 1177 1181 0 -17.11(-1.43%)
Nov 22, 2010 1198 1199 1185 1198 0 -1.89(-0.16%)
Nov 19, 2010 1196 1200 1189 1200 0 +3.04(+0.25%)
Nov 18, 2010 1184 1200 1184 1197 0 +18.10(+1.54%)
Nov 17, 2010 1178 1184 1176 1179 0 +0.25(+0.02%)
Nov 16, 2010 1195 1195 1173 1178 0 -19.41(-1.62%)
Nov 15, 2010 1200 1207 1197 1198 0 -1.46(-0.12%)
Nov 12, 2010 1209 1210 1194 1199 0 -14.33(-1.18%)
Nov 11, 2010 1213 1215 1204 1214 0 -5.17(-0.42%)
Nov 10, 2010 1213 1219 1204 1219 0 +5.31(+0.44%)
Nov 09, 2010 1224 1227 1209 1213 0 -9.85(-0.81%)
Nov 08, 2010 1223 1225 1218 1223 0 -2.60(-0.21%)
Nov 05, 2010 1221 1227 1220 1226 0 +4.79(+0.39%)
Nov 04, 2010 1198 1221 1198 1221 0 +23.10(+1.93%)
Nov 03, 2010 1194 1198 1184 1198 0 +4.39(+0.37%)
Nov 02, 2010 1188 1196 1188 1194 0 +9.19(+0.78%)
Nov 01, 2010 1186 1196 1178 1184 0 +1.12(+0.09%)
Oct 29, 2010 1184 1185 1180 1183 0 -0.52(-0.04%)
Oct 28, 2010 1184 1190 1177 1184 0 +1.33(+0.11%)
Oct 27, 2010 1184 1184 1172 1182 0 -3.17(-0.27%)
Oct 25, 2010 1185 1196 1185 1186 0 +2.54(+0.21%)
Oct 22, 2010 1181 1184 1179 1183 0 +2.82(+0.24%)
Oct 21, 2010 1180 1189 1171 1180 0 +2.09(+0.18%)
Oct 20, 2010 1167 1183 1167 1178 0 +12.27(+1.05%)
Oct 19, 2010 1179 1179 1160 1166 0 -18.81(-1.59%)
Oct 18, 2010 1177 1186 1175 1185 0 +8.52(+0.72%)
Oct 15, 2010 1177 1181 1167 1176 0 +2.38(+0.20%)
Oct 14, 2010 1178 1179 1167 1174 0 -4.29(-0.36%)
Oct 13, 2010 1171 1184 1171 1178 0 +8.33(+0.71%)
Oct 12, 2010 1164 1173 1156 1170 0 +4.45(+0.38%)
Oct 11, 2010 1165 1169 1162 1165 0 +0.17(+0.01%)
Oct 08, 2010 1158 1168 1156 1165 0 +7.09(+0.61%)
Oct 07, 2010 1162 1164 1151 1158 0 -1.91(-0.16%)
Oct 06, 2010 1160 1162 1155 1160 0 -0.78(-0.07%)
Oct 05, 2010 1141 1163 1141 1161 0 +23.72(+2.09%)
Oct 04, 2010 1145 1148 1132 1137 0 -9.21(-0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here