Standard & Poors 500 (CBOE: SPX)
1,996.74 USD  -3.38 (-0.17%)
Streaming Delayed Price  /  Updated: 4:31 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1254 1254 1247 1248 0 -6.13(-0.49%)
Dec 29, 2005 1258 1261 1254 1254 0 -3.75(-0.30%)
Dec 28, 2005 1257 1261 1257 1258 0 +1.63(+0.13%)
Dec 27, 2005 1269 1272 1257 1257 0 -12.12(-0.96%)
Dec 23, 2005 1268 1270 1266 1269 0 +0.54(+0.04%)
Dec 22, 2005 1263 1268 1262 1268 0 +5.33(+0.42%)
Dec 21, 2005 1261 1269 1260 1263 0 +3.17(+0.25%)
Dec 20, 2005 1260 1264 1257 1260 0 -0.30(-0.02%)
Dec 19, 2005 1267 1271 1259 1260 0 -7.40(-0.58%)
Dec 16, 2005 1271 1275 1267 1267 0 -3.62(-0.28%)
Dec 15, 2005 1273 1275 1268 1271 0 -1.80(-0.14%)
Dec 14, 2005 1267 1276 1267 1273 0 +5.31(+0.42%)
Dec 13, 2005 1260 1272 1259 1267 0 +7.00(+0.56%)
Dec 12, 2005 1260 1264 1256 1260 0 +1.06(+0.08%)
Dec 09, 2005 1256 1263 1254 1259 0 +3.53(+0.28%)
Dec 08, 2005 1257 1263 1251 1256 0 -1.53(-0.12%)
Dec 07, 2005 1264 1265 1253 1257 0 -6.33(-0.50%)
Dec 06, 2005 1263 1273 1262 1264 0 +1.61(+0.13%)
Dec 05, 2005 1265 1265 1258 1262 0 -2.99(-0.24%)
Dec 02, 2005 1264 1267 1261 1265 0 +0.41(+0.03%)
Dec 01, 2005 1249 1266 1249 1265 0 +15.19(+1.22%)
Nov 30, 2005 1257 1261 1249 1249 0 -8.00(-0.64%)
Nov 29, 2005 1258 1266 1257 1257 0 +0.02(+0.00%)
Nov 28, 2005 1268 1268 1257 1257 0 -10.79(-0.85%)
Nov 25, 2005 1266 1269 1266 1268 0 +2.64(+0.21%)
Nov 23, 2005 1261 1271 1260 1266 0 +4.38(+0.35%)
Nov 22, 2005 1254 1262 1251 1261 0 +6.38(+0.51%)
Nov 21, 2005 1248 1256 1247 1255 0 +7.58(+0.61%)
Nov 18, 2005 1249 1250 1241 1247 0 +4.47(+0.36%)
Nov 17, 2005 1232 1243 1231 1243 0 +11.59(+0.94%)
Nov 16, 2005 1229 1232 1227 1231 0 +2.20(+0.18%)
Nov 15, 2005 1233 1238 1226 1229 0 -4.75(-0.39%)
Nov 14, 2005 1235 1237 1232 1234 0 -0.96(-0.08%)
Nov 11, 2005 1231 1236 1231 1235 0 +3.76(+0.31%)
Nov 10, 2005 1221 1232 1215 1231 0 +10.31(+0.84%)
Nov 09, 2005 1218 1227 1217 1221 0 +2.06(+0.17%)
Nov 08, 2005 1222 1223 1216 1219 0 -4.22(-0.35%)
Nov 07, 2005 1221 1224 1217 1223 0 +2.67(+0.22%)
Nov 04, 2005 1220 1223 1214 1220 0 +0.20(+0.02%)
Nov 03, 2005 1216 1225 1215 1220 0 +5.18(+0.43%)
Nov 02, 2005 1202 1215 1201 1215 0 +12.00(+1.00%)
Nov 01, 2005 1203 1203 1203 1203 0 -4.25(-0.35%)
Oct 31, 2005 1198 1211 1198 1207 0 +8.60(+0.72%)
Oct 28, 2005 1181 1198 1179 1198 0 +19.51(+1.65%)
Oct 27, 2005 1191 1193 1179 1179 0 -12.48(-1.05%)
Oct 26, 2005 1196 1204 1191 1191 0 -5.16(-0.43%)
Oct 25, 2005 1199 1201 1189 1197 0 -2.84(-0.24%)
Oct 24, 2005 1180 1199 1180 1199 0 +19.79(+1.68%)
Oct 21, 2005 1180 1186 1175 1180 0 +1.79(+0.15%)
Oct 20, 2005 1196 1197 1173 1178 0 -17.96(-1.50%)
Oct 19, 2005 1177 1196 1171 1196 0 +17.62(+1.50%)
Oct 18, 2005 1190 1190 1178 1178 0 -11.96(-1.00%)
Oct 17, 2005 1186 1191 1184 1190 0 +3.53(+0.30%)
Oct 14, 2005 1177 1187 1175 1187 0 +9.73(+0.83%)
Oct 13, 2005 1176 1180 1168 1177 0 -0.84(-0.07%)
Oct 12, 2005 1183 1190 1174 1178 0 -7.19(-0.61%)
Oct 11, 2005 1188 1193 1183 1185 0 -2.46(-0.21%)
Oct 10, 2005 1196 1197 1186 1187 0 -8.57(-0.72%)
Oct 07, 2005 1192 1200 1191 1196 0 +4.41(+0.37%)
Oct 06, 2005 1197 1202 1182 1191 0 -4.90(-0.41%)
Oct 05, 2005 1214 1214 1196 1196 0 -18.08(-1.49%)
Oct 04, 2005 1227 1230 1214 1214 0 -12.23(-1.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here