EMPIRE INDUSTRIES (TSV: EIL)
0.1650 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:02 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2013 0.0950 0.0950 0.0900 0.0900 69,000 -0.01(-5.26%)
Dec 27, 2013 0.0950 0.0950 0.0900 0.0950 41,000 +0.01(+5.56%)
Dec 24, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 23, 2013 0.0900 0.1000 0.0900 0.1000 205,500 +0.01(+11.11%)
Dec 20, 2013 0.0900 0.0900 0.0900 0.0900 1,045 +0.00(+0.00%)
Dec 19, 2013 0.0900 0.0900 0.0900 0.0900 161,800 +0.00(+0.00%)
Dec 18, 2013 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Dec 17, 2013 0.0900 0.0950 0.0900 0.0950 189,360 +0.00(+0.00%)
Dec 16, 2013 0.0950 0.0950 0.0900 0.0950 135,000 +0.00(+0.00%)
Dec 13, 2013 0.0850 0.0950 0.0850 0.0950 266,532 +0.01(+11.76%)
Dec 12, 2013 0.0900 0.0900 0.0850 0.0850 537,250 -0.00(-5.56%)
Dec 11, 2013 0.0900 0.0900 0.0900 0.0900 40,500 +0.00(+0.00%)
Dec 10, 2013 0.0900 0.0900 0.0900 0.0900 277,000 -0.01(-10.00%)
Dec 09, 2013 0.0950 0.1000 0.0950 0.1000 546,500 +0.01(+5.26%)
Dec 06, 2013 0.0900 0.0950 0.0900 0.0950 238,500 +0.00(+0.00%)
Dec 05, 2013 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Dec 04, 2013 0.0900 0.0900 0.0850 0.0900 87,471 +0.00(+0.00%)
Dec 03, 2013 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Dec 02, 2013 0.0900 0.0900 0.0850 0.0900 335,640 -0.01(-5.26%)
Nov 29, 2013 0.0950 0.0950 0.0900 0.0950 105,390 +0.01(+5.56%)
Nov 28, 2013 0.0900 0.0950 0.0900 0.0900 96,000 +0.00(+0.00%)
Nov 27, 2013 0.0900 0.0950 0.0900 0.0900 383,000 -0.01(-5.26%)
Nov 26, 2013 0.0800 0.1000 0.0800 0.0950 3,279,655 +0.02(+26.67%)
Nov 25, 2013 0.0800 0.0800 0.0750 0.0750 16,250 -0.01(-6.25%)
Nov 22, 2013 0.0800 0.0800 0.0750 0.0800 42,000 +0.00(+0.00%)
Nov 21, 2013 0.0750 0.0800 0.0750 0.0800 211,000 +0.01(+6.67%)
Nov 20, 2013 0.0750 0.0750 0.0750 0.0750 2,717 +0.00(+0.00%)
Nov 19, 2013 0.0750 0.0750 0.0750 0.0750 161,000 +0.00(+0.00%)
Nov 18, 2013 0.0750 0.0800 0.0750 0.0750 195,000 -0.01(-6.25%)
Nov 15, 2013 0.0750 0.0800 0.0750 0.0800 513,583 +0.01(+6.67%)
Nov 14, 2013 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Nov 12, 2013 0.0700 0.0700 0.0700 0.0700 319,270 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.0700 0.0700 0.0700 375,000 +0.00(+0.00%)
Nov 08, 2013 0.0700 0.0700 0.0700 0.0700 62,725 +0.00(+0.00%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 283,980 +0.00(+0.00%)
Nov 06, 2013 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Nov 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 01, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2013 0.0700 0.0700 0.0700 0.0700 150,000 +0.01(+7.69%)
Oct 28, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 25, 2013 0.0650 0.0650 0.0650 0.0650 299,500 +0.00(+0.00%)
Oct 24, 2013 0.0650 0.0650 0.0650 0.0650 78,150 -0.01(-7.14%)
Oct 23, 2013 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Oct 22, 2013 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Oct 21, 2013 0.0700 0.0700 0.0700 0.0700 322,000 +0.00(+0.00%)
Oct 18, 2013 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Oct 17, 2013 0.0750 0.0750 0.0650 0.0700 174,100 -0.00(-6.67%)
Oct 16, 2013 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Oct 15, 2013 0.0700 0.0750 0.0700 0.0700 349,000 +0.00(+0.00%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2013 0.0700 0.0700 0.0700 0.0700 1,100 -0.00(-6.67%)
Oct 09, 2013 0.0700 0.0750 0.0700 0.0750 83,089 +0.00(+0.00%)
Oct 08, 2013 0.0750 0.0750 0.0650 0.0750 279,000 +0.00(+0.00%)
Oct 07, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 04, 2013 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+7.14%)
Oct 03, 2013 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Oct 02, 2013 0.0750 0.0750 0.0700 0.0750 350,881 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here