Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
S&P/TSX Composite (TSX: 0000)
12,613.05 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:48 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 12434 12434 12434 0 +117.41(+0.95%)
Dec 28, 2012 12317 12371 12305 12316 84,459,994 -57.65(-0.47%)
Dec 27, 2012 12325 12374 12290 12374 110,472,103 +2.97(+0.02%)
Dec 24, 2012 12371 12371 12371 0 -14.90(-0.12%)
Dec 21, 2012 12384 12415 12314 12386 345,415,154 -3.01(-0.02%)
Dec 20, 2012 12376 12403 12335 12389 170,132,719 -14.92(-0.12%)
Dec 19, 2012 12356 12414 12335 12404 206,849,398 +69.29(+0.56%)
Dec 18, 2012 12286 12354 12280 12334 220,015,727 +52.99(+0.43%)
Dec 17, 2012 12281 12297 12233 12281 232,325,488 -15.37(-0.12%)
Dec 14, 2012 12284 12307 12257 12297 236,856,477 +7.55(+0.06%)
Dec 13, 2012 12305 12346 12262 12289 205,052,880 -63.92(-0.52%)
Dec 12, 2012 12306 12366 12283 12353 223,019,619 +70.73(+0.58%)
Dec 11, 2012 12242 12307 12235 12282 191,879,118 +51.89(+0.42%)
Dec 10, 2012 12212 12237 12161 12230 182,791,117 +70.88(+0.58%)
Dec 07, 2012 12189 12208 12144 12160 201,048,004 +8.46(+0.07%)
Dec 06, 2012 12189 12186 12133 12151 194,665,479 -6.16(-0.05%)
Dec 05, 2012 12155 12208 12136 12157 179,536,780 +20.11(+0.17%)
Dec 04, 2012 12106 12170 12095 12137 162,209,024 -102.18(-0.83%)
Nov 30, 2012 12204 12246 12170 12239 217,841,922 +36.51(+0.30%)
Nov 29, 2012 12208 12228 12140 12203 163,096,165 +62.52(+0.51%)
Nov 28, 2012 12013 12141 12004 12140 157,293,473 +28.70(+0.24%)
Nov 27, 2012 12194 12196 12106 12112 152,654,909 -73.42(-0.60%)
Nov 26, 2012 12199 12213 12149 12185 127,850,759 -28.19(-0.23%)
Nov 24, 2012 12169 12230 12142 12213 99,293,585 +0.00(+0.00%)
Nov 23, 2012 12169 12230 12142 12213 99,293,585 +60.14(+0.49%)
Nov 22, 2012 12129 12171 12100 12153 59,033,240 +53.04(+0.44%)
Nov 21, 2012 12017 12105 12023 12100 146,577,114 +53.78(+0.45%)
Nov 20, 2012 12041 12052 11986 12046 164,426,888 +5.88(+0.05%)
Nov 19, 2012 12003 12040 11878 12040 139,715,560 +162.68(+1.37%)
Nov 16, 2012 11814 11878 11762 11878 160,133,380 +66.34(+0.56%)
Nov 15, 2012 11880 11926 11761 11811 227,346,217 -118.41(-0.99%)
Nov 14, 2012 12140 12137 11915 11930 192,495,174 -204.87(-1.69%)
Nov 13, 2012 12130 12213 12124 12135 136,348,591 -56.80(-0.47%)
Nov 12, 2012 12220 12240 12187 12191 106,605,988 -5.34(-0.04%)
Nov 09, 2012 12167 12251 12151 12197 157,798,307 +5.75(+0.05%)
Nov 08, 2012 12228 12252 12164 12191 185,660,238 -39.54(-0.32%)
Nov 07, 2012 12327 12361 12202 12231 167,321,081 -130.61(-1.06%)
Nov 06, 2012 12380 12396 12334 12361 156,460,032 +8.42(+0.07%)
Nov 05, 2012 12374 12417 12347 12353 131,371,805 -27.63(-0.22%)
Nov 02, 2012 12490 12502 12373 12380 182,355,402 -119.35(-0.95%)
Nov 01, 2012 12409 12511 12414 12500 182,869,823 +76.85(+0.62%)
Oct 31, 2012 12417 12462 12390 12423 185,566,127 +45.86(+0.37%)
Oct 30, 2012 12303 12395 12295 12377 99,133,473 +64.30(+0.52%)
Oct 29, 2012 12282 12318 12250 12313 77,734,602 +12.45(+0.10%)
Oct 26, 2012 12302 12353 12290 12300 151,531,874 +0.07(+0.00%)
Oct 25, 2012 12290 12327 12195 12300 160,945,982 +105.21(+0.86%)
Oct 24, 2012 12258 12261 12187 12195 151,735,106 -30.82(-0.25%)
Oct 23, 2012 12261 12392 12141 12226 165,770,623 -190.14(-1.53%)
Oct 19, 2012 12438 12465 12373 12416 163,589,624 -50.14(-0.40%)
Oct 18, 2012 12426 12494 12425 12466 154,959,533 +4.87(+0.04%)
Oct 17, 2012 12424 12463 12397 12461 194,273,268 +53.55(+0.43%)
Oct 16, 2012 12298 12412 12232 12408 150,614,456 +177.74(+1.45%)
Oct 15, 2012 12182 12230 12137 12230 109,713,810 +27.92(+0.23%)
Oct 12, 2012 12225 12250 12170 12202 131,407,025 -31.91(-0.26%)
Oct 11, 2012 12264 12295 12215 12234 151,202,084 +21.53(+0.18%)
Oct 10, 2012 12241 12279 12196 12212 138,918,005 -61.15(-0.50%)
Oct 09, 2012 12390 12416 12267 12274 161,133,788 -145.42(-1.17%)
Oct 05, 2012 12419 12419 12419 0 -28.69(-0.23%)
Oct 04, 2012 12403 12458 12372 12448 162,606,338 +88.21(+0.71%)
Oct 03, 2012 12406 12412 12342 12359 153,548,464 -31.76(-0.26%)
Oct 02, 2012 12397 12414 12341 12391 184,549,628 +21.04(+0.17%)
Oct 01, 2012 12372 12452 12318 12370 156,969,821 +52.73(+0.43%)
Sep 28, 2012 12291 12336 12249 12317 201,025,681 -21.39(-0.17%)
Sep 27, 2012 12298 12363 12241 12339 165,738,687 +105.99(+0.87%)
Sep 26, 2012 12164 12254 12168 12233 167,295,784 -24.32(-0.20%)
Sep 25, 2012 12351 12383 12240 12257 186,586,668 -56.36(-0.46%)
Sep 24, 2012 12342 12382 12296 12314 145,955,361 -70.06(-0.57%)
Sep 21, 2012 12454 12473 12384 12384 516,667,847 -25.65(-0.21%)
Sep 20, 2012 12372 12432 12358 12409 165,227,711 -26.91(-0.22%)
Sep 19, 2012 12442 12463 12406 12436 188,496,780 +13.45(+0.11%)
Sep 18, 2012 12423 12450 12391 12423 179,558,664 -24.15(-0.19%)
Sep 17, 2012 12495 12509 12432 12447 162,684,091 -52.61(-0.42%)
Sep 14, 2012 12446 12530 12360 12499 240,486,280 +139.31(+1.13%)
Sep 13, 2012 12235 12366 12194 12360 189,007,310 +127.54(+1.04%)
Sep 12, 2012 12262 12285 12201 12233 167,362,609 +12.17(+0.10%)
Sep 11, 2012 12239 12264 12194 12220 155,731,005 +5.02(+0.04%)
Sep 10, 2012 12257 12304 12214 12215 148,466,247 -52.58(-0.43%)
Sep 07, 2012 12194 12271 12144 12268 191,316,210 +128.28(+1.06%)
Sep 06, 2012 12041 12144 11996 12140 165,566,416 +149.59(+1.25%)
Sep 05, 2012 11934 11994 11931 11990 149,192,678 +48.44(+0.41%)
Sep 04, 2012 11978 11975 11904 11942 156,155,410 -7.56(-0.06%)
Aug 31, 2012 11949 11949 11949 0 +62.61(+0.53%)
Aug 30, 2012 11987 12008 11875 11887 131,149,082 -123.14(-1.03%)
Aug 29, 2012 12025 12034 11952 12010 128,072,007 -39.03(-0.32%)
Aug 27, 2012 12098 12100 12031 12049 95,743,105 -33.41(-0.28%)
Aug 24, 2012 12039 12130 12037 12082 107,863,802 +19.72(+0.16%)
Aug 23, 2012 12129 12126 12034 12063 155,452,783 -56.48(-0.47%)
Aug 22, 2012 12102 12126 12034 12119 137,483,764 +2.07(+0.02%)
Aug 21, 2012 12134 12197 12091 12117 164,793,055 +40.89(+0.34%)
Aug 20, 2012 12089 12100 12034 12076 106,624,349 -13.86(-0.11%)
Aug 17, 2012 12055 12090 12035 12090 122,092,238 +57.31(+0.48%)
Aug 16, 2012 11939 12033 11918 12033 141,990,064 +127.14(+1.07%)
Aug 15, 2012 11852 11915 11842 11905 159,674,193 +51.83(+0.44%)
Aug 14, 2012 11865 11899 11838 11854 134,988,311 +15.28(+0.13%)
Aug 13, 2012 11898 11913 11803 11838 126,550,020 -52.56(-0.44%)
Aug 11, 2012 11842 11891 11817 11891 131,484,602 +0.00(+0.00%)
Aug 10, 2012 11842 11891 11817 11891 131,484,602 +32.76(+0.28%)
Aug 09, 2012 11800 11883 11788 11858 145,392,844 +77.09(+0.65%)
Aug 08, 2012 11861 11884 11780 11781 166,145,109 -82.46(-0.70%)
Aug 07, 2012 11764 11875 11666 11864 151,853,668 +200.91(+1.72%)
Aug 03, 2012 11663 11663 11663 0 +156.09(+1.36%)
Aug 02, 2012 11556 11611 11475 11506 149,732,037 -112.03(-0.96%)
Aug 01, 2012 11693 11691 11601 11619 156,661,625 -46.18(-0.40%)
Jul 31, 2012 11796 11797 11652 11665 159,364,473 -93.17(-0.79%)
Jul 30, 2012 11764 11804 11724 11758 148,418,613 -8.48(-0.07%)
Jul 27, 2012 11696 11803 11640 11766 213,589,685 +126.61(+1.09%)
Jul 26, 2012 11528 11655 11493 11640 214,681,892 +147.24(+1.28%)
Jul 25, 2012 11511 11520 11429 11493 160,602,729 +25.56(+0.22%)
Jul 24, 2012 11556 11578 11442 11467 158,283,276 -78.59(-0.68%)
Jul 23, 2012 11535 11610 11416 11546 198,814,960 -77.37(-0.67%)
Jul 20, 2012 11613 11643 11586 11623 118,147,485 -42.79(-0.37%)
Jul 19, 2012 11621 11674 11585 11666 195,017,420 +86.55(+0.75%)
Jul 18, 2012 11579 11615 11555 11579 131,477,900 +7.96(+0.07%)
Jul 17, 2012 11553 11572 11480 11571 133,904,757 +50.01(+0.43%)
Jul 16, 2012 11511 11542 11468 11521 134,885,527 +6.65(+0.06%)
Jul 13, 2012 11470 11526 11451 11515 148,962,251 +89.06(+0.78%)
Jul 12, 2012 11474 11527 11367 11425 164,433,957 -119.17(-1.03%)
Jul 11, 2012 11496 11562 11489 11545 159,789,011 +32.42(+0.28%)
Jul 10, 2012 11644 11707 11460 11512 154,983,615 -122.45(-1.05%)
Jul 09, 2012 11660 11692 11565 11635 127,930,504 -25.29(-0.22%)
Jul 06, 2012 11728 11751 11647 11660 153,943,621 -157.07(-1.33%)
Jul 05, 2012 11880 11895 11817 11817 178,431,154 -96.84(-0.81%)
Jul 04, 2012 11841 11936 11830 11914 83,933,639 +65.12(+0.55%)
Jul 03, 2012 11728 11885 11846 11849 191,697,480 +252.19(+2.17%)
Jun 29, 2012 11597 11597 11597 0 +171.86(+1.50%)
Jun 28, 2012 11384 11425 11270 11425 222,922,025 +13.76(+0.12%)
Jun 27, 2012 11358 11419 11327 11411 146,448,718 +76.52(+0.68%)
Jun 26, 2012 11310 11345 11252 11334 182,893,859 +4.03(+0.04%)
Jun 25, 2012 11374 11420 11295 11330 124,803,056 -105.15(-0.92%)
Jun 22, 2012 11454 11473 11382 11436 137,137,777 +27.22(+0.24%)
Jun 21, 2012 11699 11753 11406 11408 172,547,047 -351.02(-2.99%)
Jun 20, 2012 11778 11825 11681 11759 161,464,685 -29.02(-0.25%)
Jun 19, 2012 11633 11802 11624 11788 175,485,951 +187.23(+1.61%)
Jun 18, 2012 11490 11635 11484 11601 240,210,754 +76.23(+0.66%)
Jun 15, 2012 11496 11540 11488 11525 350,271,905 +58.48(+0.51%)
Jun 14, 2012 11520 11517 11423 11466 196,193,758 -31.45(-0.27%)
Jun 13, 2012 11453 11580 11440 11498 190,979,330 +0.57(+0.00%)
Jun 12, 2012 11433 11497 11386 11497 218,520,469 +95.52(+0.84%)
Jun 11, 2012 11592 11594 11382 11402 145,427,984 -98.85(-0.86%)
Jun 08, 2012 11515 11575 11480 11501 140,081,790 -91.49(-0.79%)
Jun 07, 2012 11716 11728 11586 11592 190,285,040 -41.28(-0.35%)
Jun 06, 2012 11607 11687 11518 11633 219,273,540 +125.69(+1.09%)
Jun 05, 2012 11331 11512 11325 11508 196,553,862 +171.94(+1.52%)
Jun 04, 2012 11347 11370 11210 11336 191,437,452 -25.43(-0.22%)
Jun 02, 2012 11413 11513 11344 11361 269,926,967 +0.00(+0.00%)
Jun 01, 2012 11413 11513 11344 11361 269,926,967 -152.01(-1.32%)
May 31, 2012 11459 11518 11361 11513 240,418,924 +79.99(+0.70%)
May 30, 2012 11498 11609 11423 11433 175,997,124 -176.08(-1.52%)
May 29, 2012 11612 11688 11572 11609 157,047,973 +43.15(+0.37%)
May 28, 2012 11622 11635 11523 11566 82,644,468 -10.32(-0.09%)
May 25, 2012 11569 11588 11525 11576 155,869,242 +10.40(+0.09%)
May 24, 2012 11601 11628 11473 11566 184,820,797 +1.27(+0.01%)
May 23, 2012 11364 11567 11260 11565 194,356,608 +113.02(+0.99%)
May 22, 2012 11445 11534 11283 11452 191,021,120 +171.14(+1.52%)
May 18, 2012 11281 11281 11281 0 -50.04(-0.44%)
May 17, 2012 11370 11422 11317 11331 255,381,277 +4.60(+0.04%)
May 16, 2012 11348 11474 11298 11326 213,100,183 -16.97(-0.15%)
May 15, 2012 11495 11502 11326 11343 187,469,168 -145.48(-1.27%)
May 14, 2012 11572 11689 11485 11489 182,843,719 -206.14(-1.76%)
May 11, 2012 11681 11796 11646 11695 159,645,733 -41.50(-0.35%)
May 10, 2012 11760 11812 11683 11736 207,539,641 +61.16(+0.52%)
May 09, 2012 11588 11756 11555 11675 241,462,964 -29.73(-0.25%)
May 08, 2012 11787 11822 11610 11705 262,137,918 -155.92(-1.31%)
May 07, 2012 11805 11879 11786 11861 162,633,072 -10.57(-0.09%)
May 04, 2012 11936 11985 11824 11871 183,051,849 -143.67(-1.20%)
May 03, 2012 12224 12227 11981 12015 194,210,952 -215.22(-1.76%)
May 02, 2012 12272 12333 12178 12230 161,344,748 -102.67(-0.83%)
May 01, 2012 12326 12365 12293 12333 192,404,534 +40.10(+0.33%)
Apr 30, 2012 12204 12293 12157 12293 169,650,237 +54.94(+0.45%)
Apr 27, 2012 12158 12248 12140 12238 184,521,132 +91.90(+0.76%)
Apr 26, 2012 12085 12146 12074 12146 174,340,847 +34.79(+0.29%)
Apr 25, 2012 12057 12112 11997 12111 177,534,499 +130.96(+1.09%)
Apr 24, 2012 11997 12035 11958 11980 142,969,409 -8.85(-0.07%)
Apr 23, 2012 12025 12136 11919 11989 171,223,186 -158.33(-1.30%)
Apr 20, 2012 12198 12228 12143 12147 149,301,635 -6.41(-0.05%)
Apr 19, 2012 12148 12228 12118 12154 168,231,272 +24.80(+0.20%)
Apr 18, 2012 12111 12163 12078 12129 158,124,411 -8.05(-0.07%)
Apr 17, 2012 12066 12177 12040 12137 176,201,836 +99.35(+0.83%)
Apr 16, 2012 12076 12121 12016 12038 193,236,824 -2.80(-0.02%)
Apr 13, 2012 12181 12215 12040 12040 174,270,895 -174.26(-1.43%)
Apr 12, 2012 12036 12231 12023 12215 211,046,336 +187.89(+1.56%)
Apr 11, 2012 11971 12057 11940 12027 184,928,760 +91.47(+0.77%)
Apr 10, 2012 12012 12033 11869 11935 203,676,921 -83.21(-0.69%)
Apr 09, 2012 12047 12098 12004 12018 124,048,600 -84.61(-0.70%)
Apr 05, 2012 12148 12172 12051 12103 198,230,420 -75.55(-0.62%)
Apr 04, 2012 12191 12310 12099 12179 221,608,396 -144.95(-1.18%)
Apr 03, 2012 12465 12499 12285 12324 233,993,691 -183.45(-1.47%)
Apr 02, 2012 12381 12527 12373 12507 219,843,656 +114.88(+0.93%)
Mar 30, 2012 12392 12433 12333 12392 233,374,153 +52.82(+0.43%)
Mar 29, 2012 12380 12414 12195 12339 246,981,615 -74.50(-0.60%)
Mar 28, 2012 12471 12492 12355 12414 209,310,777 -98.18(-0.78%)
Mar 27, 2012 12595 12604 12499 12512 192,301,068 -62.75(-0.50%)
Mar 26, 2012 12536 12583 12487 12575 220,257,891 +109.13(+0.88%)
Mar 23, 2012 12377 12466 12364 12466 185,974,346 +103.85(+0.84%)
Mar 22, 2012 12355 12419 12335 12362 220,250,169 -74.68(-0.60%)
Mar 21, 2012 12427 12463 12381 12436 194,589,387 +5.79(+0.05%)
Mar 20, 2012 12422 12474 12337 12431 250,579,209 -49.00(-0.39%)
Mar 19, 2012 12495 12562 12475 12480 183,863,674 -17.26(-0.14%)
Mar 16, 2012 12467 12538 12455 12497 416,617,151 +41.14(+0.33%)
Mar 15, 2012 12377 12531 12373 12456 275,880,742 +77.92(+0.63%)
Mar 14, 2012 12519 12537 12354 12378 242,909,591 -159.79(-1.27%)
Mar 13, 2012 12424 12539 12426 12538 205,102,292 +109.68(+0.88%)
Mar 12, 2012 12493 12519 12408 12428 192,770,603 -75.61(-0.60%)
Mar 09, 2012 12476 12528 12458 12504 209,223,824 +41.69(+0.33%)
Mar 08, 2012 12431 12485 12359 12462 192,373,977 +111.77(+0.91%)
Mar 07, 2012 12311 12367 12238 12350 212,815,306 +51.53(+0.42%)
Mar 06, 2012 12407 12487 12250 12299 281,226,965 -225.32(-1.80%)
Mar 05, 2012 12630 12645 12507 12524 187,668,141 -119.87(-0.95%)
Mar 02, 2012 12714 12723 12622 12644 167,509,073 -79.64(-0.63%)
Mar 01, 2012 12643 12731 12645 12723 216,689,586 +79.45(+0.63%)
Feb 29, 2012 12757 12789 12602 12644 324,589,061 -96.46(-0.76%)
Feb 28, 2012 12695 12753 12679 12740 209,891,102 +40.09(+0.32%)
Feb 27, 2012 12703 12723 12624 12700 150,056,850 -25.39(-0.20%)
Feb 24, 2012 12742 12764 12711 12726 199,606,140 -5.51(-0.04%)
Feb 23, 2012 12696 12734 12658 12731 218,670,019 +30.02(+0.24%)
Feb 22, 2012 12639 12719 12619 12701 253,713,908 +77.90(+0.62%)
Feb 21, 2012 12539 12656 12469 12623 240,739,736 +165.06(+1.32%)
Feb 17, 2012 12458 12458 12458 0 -27.29(-0.22%)
Feb 16, 2012 12333 12487 12327 12486 231,209,068 +123.56(+1.00%)
Feb 15, 2012 12390 12400 12328 12362 172,736,629 +7.56(+0.06%)
Feb 14, 2012 12381 12400 12292 12354 182,814,937 -44.22(-0.36%)
Feb 13, 2012 12428 12458 12382 12399 193,319,865 +9.27(+0.07%)
Feb 10, 2012 12403 12458 12329 12389 192,173,633 -108.52(-0.87%)
Feb 09, 2012 12521 12547 12462 12498 200,222,377 -23.08(-0.18%)
Feb 08, 2012 12544 12575 12469 12521 181,283,493 +8.60(+0.07%)
Feb 07, 2012 12569 12567 12425 12512 203,803,031 -47.43(-0.38%)
Feb 06, 2012 12547 12592 12522 12560 147,979,171 -17.43(-0.14%)
Feb 03, 2012 12581 12624 12553 12577 213,276,207 +23.80(+0.19%)
Feb 02, 2012 12515 12575 12498 12553 200,591,215 +35.82(+0.29%)
Feb 01, 2012 12511 12542 12464 12518 213,032,706 +65.51(+0.53%)
Jan 31, 2012 12519 12533 12367 12452 209,443,291 +15.73(+0.13%)
Jan 30, 2012 12372 12454 12338 12436 187,569,706 -30.08(-0.24%)
Jan 27, 2012 12430 12529 12444 12466 187,535,951 +2.18(+0.02%)
Jan 26, 2012 12591 12616 12425 12464 240,864,650 -74.89(-0.60%)
Jan 25, 2012 12375 12540 12327 12539 294,333,831 +143.97(+1.16%)
Jan 24, 2012 12454 12510 12355 12395 242,250,514 -126.46(-1.01%)
Jan 23, 2012 12433 12530 12408 12522 207,744,017 +124.60(+1.01%)
Jan 20, 2012 12362 12397 12354 12397 191,752,347 +16.41(+0.13%)
Jan 19, 2012 12379 12418 12335 12381 261,849,117 +53.17(+0.43%)
Jan 18, 2012 12210 12347 12219 12328 255,761,885 +94.69(+0.77%)
Jan 17, 2012 12303 12317 12199 12233 276,862,237 -25.77(-0.21%)
Jan 16, 2012 12233 12272 12227 12259 94,795,469 +27.54(+0.23%)
Jan 13, 2012 12217 12268 12117 12231 179,576,850 -43.26(-0.35%)
Jan 12, 2012 12279 12307 12228 12274 231,832,568 +13.38(+0.11%)
Jan 11, 2012 12268 12285 12229 12261 178,804,214 -9.72(-0.08%)
Jan 10, 2012 12321 12347 12198 12271 188,406,224 +73.94(+0.61%)
Jan 09, 2012 12195 12211 12151 12197 149,905,289 +8.08(+0.07%)
Jan 06, 2012 12242 12246 12148 12189 144,785,096 -48.76(-0.40%)
Jan 05, 2012 12196 12253 12137 12237 161,562,821 +10.93(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here