S&P/TSX Composite (TSX: 0000)
14,468.26 CAD  +121.51 (+0.85%)
Official Closing Price  /  Updated: 4:41 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 12434 12434 12434 0 +117.41(+0.95%)
Dec 28, 2012 12317 12371 12305 12316 84,459,994 -57.65(-0.47%)
Dec 27, 2012 12325 12374 12290 12374 110,472,103 +2.97(+0.02%)
Dec 24, 2012 12371 12371 12371 0 -14.90(-0.12%)
Dec 21, 2012 12384 12415 12314 12386 345,415,154 -3.01(-0.02%)
Dec 20, 2012 12376 12403 12335 12389 170,132,719 -14.92(-0.12%)
Dec 19, 2012 12356 12414 12335 12404 206,849,398 +69.29(+0.56%)
Dec 18, 2012 12286 12354 12280 12334 220,015,727 +52.99(+0.43%)
Dec 17, 2012 12281 12297 12233 12281 232,325,488 -15.37(-0.12%)
Dec 14, 2012 12284 12307 12257 12297 236,856,477 +7.55(+0.06%)
Dec 13, 2012 12305 12346 12262 12289 205,052,880 -63.92(-0.52%)
Dec 12, 2012 12306 12366 12283 12353 223,019,619 +70.73(+0.58%)
Dec 11, 2012 12242 12307 12235 12282 191,879,118 +51.89(+0.42%)
Dec 10, 2012 12212 12237 12161 12230 182,791,117 +70.88(+0.58%)
Dec 07, 2012 12189 12208 12144 12160 201,048,004 +8.46(+0.07%)
Dec 06, 2012 12189 12186 12133 12151 194,665,479 -6.16(-0.05%)
Dec 05, 2012 12155 12208 12136 12157 179,536,780 +20.11(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here