S&P/TSX Composite (TSX: 0000)
14,468.26 CAD  +121.51 (+0.85%)
Official Closing Price  /  Updated: 4:41 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11838 11960 11842 11955 94,681,697 +113.39(+0.96%)
Dec 29, 2011 11703 11842 11704 11842 95,627,711 +113.29(+0.97%)
Dec 28, 2011 11893 11917 11710 11728 98,273,939 -198.26(-1.66%)
Dec 23, 2011 11901 11927 11927 11927 122,283,677 +173.14(+1.47%)
Dec 21, 2011 11718 11769 11670 11754 227,279,849 +36.65(+0.31%)
Dec 20, 2011 11627 11754 11573 11717 278,005,637 +177.18(+1.54%)
Dec 19, 2011 11660 11667 11508 11540 200,565,791 -95.68(-0.82%)
Dec 16, 2011 11521 11667 11508 11635 465,639,771 +130.96(+1.14%)
Dec 15, 2011 11610 11631 11469 11504 212,926,665 -38.63(-0.33%)
Dec 14, 2011 11671 11751 11497 11543 258,366,071 -216.89(-1.84%)
Dec 13, 2011 11914 11987 11688 11760 225,191,443 -147.95(-1.24%)
Dec 12, 2011 11906 12034 11806 11908 223,748,765 -126.86(-1.05%)
Dec 09, 2011 11965 12068 11958 12035 168,917,457 +82.96(+0.69%)
Dec 08, 2011 12068 12118 11917 11952 236,446,046 -196.94(-1.62%)
Dec 07, 2011 12072 12167 11997 12149 234,979,276 +67.48(+0.56%)
Dec 06, 2011 12093 12162 12010 12081 294,246,336 -38.08(-0.31%)
Dec 05, 2011 12152 12269 12076 12119 188,982,337 +44.24(+0.37%)
Dec 02, 2011 12225 12230 12062 12075 195,798,266 -38.20(-0.32%)
Dec 01, 2011 12174 12215 12088 12113 201,004,892 -90.82(-0.74%)
Nov 30, 2011 11966 12204 11799 12204 282,704,137 +471.61(+4.02%)
Nov 29, 2011 11654 11767 11638 11732 222,462,949 +92.29(+0.79%)
Nov 28, 2011 11672 11741 11462 11640 186,585,706 +178.15(+1.55%)
Nov 25, 2011 11465 11537 11421 11462 114,691,255 -23.26(-0.20%)
Nov 24, 2011 11596 11605 11470 11485 48,895,537 -86.39(-0.75%)
Nov 23, 2011 11690 11781 11540 11572 189,951,023 -223.48(-1.89%)
Nov 22, 2011 11802 11842 11731 11795 199,922,254 +10.47(+0.09%)
Nov 21, 2011 11751 11892 11636 11785 196,256,096 -107.72(-0.91%)
Nov 18, 2011 11982 11994 11876 11892 208,877,067 -22.99(-0.19%)
Nov 17, 2011 12153 12163 11879 11915 222,262,031 -258.93(-2.13%)
Nov 16, 2011 12189 12295 12163 12174 264,218,706 -54.91(-0.45%)
Nov 15, 2011 12190 12258 12148 12229 182,342,563 +5.08(+0.04%)
Nov 14, 2011 12277 12342 12158 12224 136,413,027 -52.66(-0.43%)
Nov 11, 2011 12199 12321 12116 12277 165,644,472 +167.98(+1.39%)
Nov 10, 2011 12219 12260 12026 12109 192,236,938 -47.35(-0.39%)
Nov 09, 2011 12315 12437 12156 12156 222,082,015 -332.63(-2.66%)
Nov 08, 2011 12507 12543 12431 12489 199,379,802 +26.87(+0.22%)
Nov 07, 2011 12416 12485 12403 12462 205,585,826 +53.73(+0.43%)
Nov 04, 2011 12433 12470 12308 12408 190,776,204 -60.10(-0.48%)
Nov 03, 2011 12347 12471 12237 12468 258,625,081 +226.59(+1.85%)
Nov 02, 2011 12211 12326 12139 12242 210,858,029 +126.66(+1.05%)
Nov 01, 2011 11963 12244 11914 12115 295,017,949 -136.96(-1.12%)
Oct 31, 2011 12417 12511 12252 12252 290,368,405 -267.45(-2.14%)
Oct 28, 2011 12427 12542 12415 12520 239,914,383 +54.07(+0.43%)
Oct 27, 2011 12425 12526 12186 12465 330,546,204 +279.38(+2.29%)
Oct 26, 2011 12172 12208 12053 12186 236,790,466 +76.31(+0.63%)
Oct 25, 2011 12174 12231 12030 12110 286,073,224 -52.53(-0.43%)
Oct 24, 2011 12006 12162 11957 12162 231,505,190 +212.79(+1.78%)
Oct 21, 2011 11983 11994 11877 11949 185,069,468 +119.16(+1.01%)
Oct 20, 2011 11794 11898 11698 11830 196,843,135 -19.17(-0.16%)
Oct 19, 2011 12015 12051 11832 11850 202,470,683 -203.61(-1.69%)
Oct 18, 2011 11868 12066 11756 12053 204,172,672 +130.07(+1.09%)
Oct 17, 2011 12068 12084 11891 11923 158,833,777 -158.69(-1.31%)
Oct 14, 2011 12032 12082 11927 12082 222,924,810 +169.84(+1.43%)
Oct 13, 2011 11991 12030 11830 11912 206,240,504 -118.07(-0.98%)
Oct 12, 2011 11957 12095 11887 12030 263,435,512 +154.41(+1.30%)
Oct 11, 2011 11846 11890 11597 11876 316,413,039 +287.19(+2.48%)
Oct 07, 2011 11816 11820 11574 11588 198,453,955 -191.71(-1.63%)
Oct 06, 2011 11531 11783 11668 11780 260,299,394 +322.85(+2.82%)
Oct 05, 2011 11216 11509 11136 11457 271,715,055 +279.31(+2.50%)
Oct 04, 2011 11050 11242 10848 11178 299,568,529 -73.93(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here