S&P/TSX Composite (TSX: 0000)
14,976.92 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:42 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13417 13465 13383 13443 80,432,459 +8.81(+0.07%)
Dec 30, 2010 13450 13494 13401 13434 95,725,610 -14.76(-0.11%)
Dec 29, 2010 13413 13450 13383 13449 108,949,227 +66.01(+0.49%)
Dec 24, 2010 13371 13394 13367 13383 18,248,262 +11.96(+0.09%)
Dec 23, 2010 13354 13397 13317 13371 119,625,066 -9.50(-0.07%)
Dec 22, 2010 13381 13397 13350 13381 150,806,940 +15.55(+0.12%)
Dec 21, 2010 13241 13365 13195 13365 158,998,663 +171.87(+1.30%)
Dec 20, 2010 13231 13263 13193 13193 173,580,218 -8.18(-0.06%)
Dec 17, 2010 13195 13220 13094 13201 431,223,730 +20.23(+0.15%)
Dec 16, 2010 13205 13224 13123 13181 209,990,377 -47.84(-0.36%)
Dec 15, 2010 13234 13281 13168 13229 236,636,014 -51.01(-0.38%)
Dec 14, 2010 13314 13328 13242 13280 210,577,284 -15.78(-0.12%)
Dec 13, 2010 13290 13360 13257 13296 215,552,253 +56.39(+0.43%)
Dec 10, 2010 13163 13253 13166 13239 188,780,962 +72.53(+0.55%)
Dec 09, 2010 13222 13225 13144 13167 201,102,765 +14.94(+0.11%)
Dec 08, 2010 13211 13234 13132 13152 239,692,538 -98.67(-0.74%)
Dec 07, 2010 13369 13368 13240 13251 249,669,098 -25.34(-0.19%)
Dec 06, 2010 13207 13276 13181 13276 207,716,963 +97.06(+0.74%)
Dec 03, 2010 13135 13197 13136 13179 300,830,692 +15.42(+0.12%)
Dec 02, 2010 13140 13191 13132 13164 252,668,310 +15.18(+0.12%)
Dec 01, 2010 13067 13154 12953 13148 269,398,825 +195.47(+1.51%)
Nov 30, 2010 12883 13032 12883 12953 330,680,029 +57.23(+0.44%)
Nov 29, 2010 12888 12930 12783 12896 208,343,262 +2.94(+0.02%)
Nov 26, 2010 12866 12918 12845 12893 151,956,994 -53.10(-0.41%)
Nov 25, 2010 12912 12946 12902 12946 73,676,263 +43.82(+0.34%)
Nov 24, 2010 12844 12902 12796 12902 191,357,700 +108.24(+0.85%)
Nov 23, 2010 12859 12929 12781 12794 211,518,689 -135.26(-1.05%)
Nov 22, 2010 12932 12964 12851 12929 160,171,386 -27.32(-0.21%)
Nov 19, 2010 12835 12967 12814 12956 175,933,818 +86.32(+0.67%)
Nov 18, 2010 12770 12903 12658 12870 215,549,757 +212.18(+1.68%)
Nov 17, 2010 12557 12673 12542 12658 177,500,421 +55.60(+0.44%)
Nov 16, 2010 12664 12727 12502 12602 235,133,172 -133.18(-1.05%)
Nov 15, 2010 12758 12820 12713 12735 177,636,919 -13.83(-0.11%)
Nov 12, 2010 12838 12934 12662 12749 259,861,115 -185.50(-1.43%)
Nov 11, 2010 12925 12942 12851 12935 201,985,798 -7.90(-0.06%)
Nov 10, 2010 12905 12943 12787 12943 257,640,306 +26.01(+0.20%)
Nov 09, 2010 13109 13114 12878 12917 292,264,020 -135.85(-1.04%)
Nov 08, 2010 12940 13052 12924 13052 222,268,006 +127.37(+0.99%)
Nov 05, 2010 12895 13001 12881 12925 272,720,666 +46.32(+0.36%)
Nov 04, 2010 12831 12921 12676 12879 301,956,451 +207.67(+1.64%)
Nov 03, 2010 12685 12704 12569 12671 232,230,758 -10.30(-0.08%)
Nov 02, 2010 12719 12721 12660 12681 159,424,418 +16.61(+0.13%)
Nov 01, 2010 12726 12759 12640 12665 158,674,968 -11.43(-0.09%)
Oct 29, 2010 12560 12682 12561 12676 184,429,315 +112.15(+0.89%)
Oct 28, 2010 12611 12621 12505 12564 190,636,930 -3.16(-0.03%)
Oct 27, 2010 12626 12681 12509 12567 213,783,233 -96.33(-0.76%)
Oct 25, 2010 12671 12693 12609 12664 171,415,263 +62.40(+0.50%)
Oct 22, 2010 12621 12625 12566 12601 161,467,644 +1.95(+0.02%)
Oct 21, 2010 12659 12674 12575 12599 219,438,125 -50.69(-0.40%)
Oct 20, 2010 12561 12668 12557 12650 179,934,441 +79.37(+0.63%)
Oct 19, 2010 12551 12661 12519 12571 216,523,306 -97.46(-0.77%)
Oct 18, 2010 12596 12673 12601 12668 148,482,331 +58.94(+0.47%)
Oct 15, 2010 12648 12653 12549 12609 181,512,339 -10.62(-0.08%)
Oct 14, 2010 12671 12708 12588 12620 208,122,693 -53.62(-0.42%)
Oct 13, 2010 12638 12710 12577 12673 274,715,063 +97.67(+0.78%)
Oct 12, 2010 12530 12582 12480 12576 184,262,000 +40.05(+0.32%)
Oct 08, 2010 12467 12541 12446 12536 180,405,902 +89.66(+0.72%)
Oct 07, 2010 12509 12523 12375 12446 232,346,262 -55.79(-0.45%)
Oct 06, 2010 12512 12512 12447 12502 207,398,960 +3.72(+0.03%)
Oct 05, 2010 12394 12510 12328 12498 246,214,027 +175.06(+1.42%)
Oct 04, 2010 12368 12375 12263 12323 157,341,642 -40.14(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here