Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 13417 | 13465 | 13383 | 13443 | 80,432,459 | +8.81(+0.07%) |
| Dec 30, 2010 | 13450 | 13494 | 13401 | 13434 | 95,725,610 | -14.76(-0.11%) |
| Dec 29, 2010 | 13413 | 13450 | 13383 | 13449 | 108,949,227 | +66.01(+0.49%) |
| Dec 24, 2010 | 13371 | 13394 | 13367 | 13383 | 18,248,262 | +11.96(+0.09%) |
| Dec 23, 2010 | 13354 | 13397 | 13317 | 13371 | 119,625,066 | -9.50(-0.07%) |
| Dec 22, 2010 | 13381 | 13397 | 13350 | 13381 | 150,806,940 | +15.55(+0.12%) |
| Dec 21, 2010 | 13241 | 13365 | 13195 | 13365 | 158,998,663 | +171.87(+1.30%) |
| Dec 20, 2010 | 13231 | 13263 | 13193 | 13193 | 173,580,218 | -8.18(-0.06%) |
| Dec 17, 2010 | 13195 | 13220 | 13094 | 13201 | 431,223,730 | +20.23(+0.15%) |
| Dec 16, 2010 | 13205 | 13224 | 13123 | 13181 | 209,990,377 | -47.84(-0.36%) |
| Dec 15, 2010 | 13234 | 13281 | 13168 | 13229 | 236,636,014 | -51.01(-0.38%) |
| Dec 14, 2010 | 13314 | 13328 | 13242 | 13280 | 210,577,284 | -15.78(-0.12%) |
| Dec 13, 2010 | 13290 | 13360 | 13257 | 13296 | 215,552,253 | +56.39(+0.43%) |
| Dec 10, 2010 | 13163 | 13253 | 13166 | 13239 | 188,780,962 | +72.53(+0.55%) |
| Dec 09, 2010 | 13222 | 13225 | 13144 | 13167 | 201,102,765 | +14.94(+0.11%) |
| Dec 08, 2010 | 13211 | 13234 | 13132 | 13152 | 239,692,538 | -98.67(-0.74%) |
| Dec 07, 2010 | 13369 | 13368 | 13240 | 13251 | 249,669,098 | -25.34(-0.19%) |
| Dec 06, 2010 | 13207 | 13276 | 13181 | 13276 | 207,716,963 | +97.06(+0.74%) |
| Dec 03, 2010 | 13135 | 13197 | 13136 | 13179 | 300,830,692 | +15.42(+0.12%) |
| Dec 02, 2010 | 13140 | 13191 | 13132 | 13164 | 252,668,310 | +15.18(+0.12%) |
| Dec 01, 2010 | 13067 | 13154 | 12953 | 13148 | 269,398,825 | +195.47(+1.51%) |
| Nov 30, 2010 | 12883 | 13032 | 12883 | 12953 | 330,680,029 | +57.23(+0.44%) |
| Nov 29, 2010 | 12888 | 12930 | 12783 | 12896 | 208,343,262 | +2.94(+0.02%) |
| Nov 26, 2010 | 12866 | 12918 | 12845 | 12893 | 151,956,994 | -53.10(-0.41%) |
| Nov 25, 2010 | 12912 | 12946 | 12902 | 12946 | 73,676,263 | +43.82(+0.34%) |
| Nov 24, 2010 | 12844 | 12902 | 12796 | 12902 | 191,357,700 | +108.24(+0.85%) |
| Nov 23, 2010 | 12859 | 12929 | 12781 | 12794 | 211,518,689 | -135.26(-1.05%) |
| Nov 22, 2010 | 12932 | 12964 | 12851 | 12929 | 160,171,386 | -27.32(-0.21%) |
| Nov 19, 2010 | 12835 | 12967 | 12814 | 12956 | 175,933,818 | +86.32(+0.67%) |
| Nov 18, 2010 | 12770 | 12903 | 12658 | 12870 | 215,549,757 | +212.18(+1.68%) |
| Nov 17, 2010 | 12557 | 12673 | 12542 | 12658 | 177,500,421 | +55.60(+0.44%) |
| Nov 16, 2010 | 12664 | 12727 | 12502 | 12602 | 235,133,172 | -133.18(-1.05%) |
| Nov 15, 2010 | 12758 | 12820 | 12713 | 12735 | 177,636,919 | -13.83(-0.11%) |
| Nov 12, 2010 | 12838 | 12934 | 12662 | 12749 | 259,861,115 | -185.50(-1.43%) |
| Nov 11, 2010 | 12925 | 12942 | 12851 | 12935 | 201,985,798 | -7.90(-0.06%) |
| Nov 10, 2010 | 12905 | 12943 | 12787 | 12943 | 257,640,306 | +26.01(+0.20%) |
| Nov 09, 2010 | 13109 | 13114 | 12878 | 12917 | 292,264,020 | -135.85(-1.04%) |
| Nov 08, 2010 | 12940 | 13052 | 12924 | 13052 | 222,268,006 | +127.37(+0.99%) |
| Nov 05, 2010 | 12895 | 13001 | 12881 | 12925 | 272,720,666 | +46.32(+0.36%) |
| Nov 04, 2010 | 12831 | 12921 | 12676 | 12879 | 301,956,451 | +207.67(+1.64%) |
| Nov 03, 2010 | 12685 | 12704 | 12569 | 12671 | 232,230,758 | -10.30(-0.08%) |
| Nov 02, 2010 | 12719 | 12721 | 12660 | 12681 | 159,424,418 | +16.61(+0.13%) |
| Nov 01, 2010 | 12726 | 12759 | 12640 | 12665 | 158,674,968 | -11.43(-0.09%) |
| Oct 29, 2010 | 12560 | 12682 | 12561 | 12676 | 184,429,315 | +112.15(+0.89%) |
| Oct 28, 2010 | 12611 | 12621 | 12505 | 12564 | 190,636,930 | -3.16(-0.03%) |
| Oct 27, 2010 | 12626 | 12681 | 12509 | 12567 | 213,783,233 | -96.33(-0.76%) |
| Oct 25, 2010 | 12671 | 12693 | 12609 | 12664 | 171,415,263 | +62.40(+0.50%) |
| Oct 22, 2010 | 12621 | 12625 | 12566 | 12601 | 161,467,644 | +1.95(+0.02%) |
| Oct 21, 2010 | 12659 | 12674 | 12575 | 12599 | 219,438,125 | -50.69(-0.40%) |
| Oct 20, 2010 | 12561 | 12668 | 12557 | 12650 | 179,934,441 | +79.37(+0.63%) |
| Oct 19, 2010 | 12551 | 12661 | 12519 | 12571 | 216,523,306 | -97.46(-0.77%) |
| Oct 18, 2010 | 12596 | 12673 | 12601 | 12668 | 148,482,331 | +58.94(+0.47%) |
| Oct 15, 2010 | 12648 | 12653 | 12549 | 12609 | 181,512,339 | -10.62(-0.08%) |
| Oct 14, 2010 | 12671 | 12708 | 12588 | 12620 | 208,122,693 | -53.62(-0.42%) |
| Oct 13, 2010 | 12638 | 12710 | 12577 | 12673 | 274,715,063 | +97.67(+0.78%) |
| Oct 12, 2010 | 12530 | 12582 | 12480 | 12576 | 184,262,000 | +40.05(+0.32%) |
| Oct 08, 2010 | 12467 | 12541 | 12446 | 12536 | 180,405,902 | +89.66(+0.72%) |
| Oct 07, 2010 | 12509 | 12523 | 12375 | 12446 | 232,346,262 | -55.79(-0.45%) |
| Oct 06, 2010 | 12512 | 12512 | 12447 | 12502 | 207,398,960 | +3.72(+0.03%) |
| Oct 05, 2010 | 12394 | 12510 | 12328 | 12498 | 246,214,027 | +175.06(+1.42%) |
| Oct 04, 2010 | 12368 | 12375 | 12263 | 12323 | 157,341,642 | -40.14(-0.32%) |
