Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 8795 | 8998 | 8790 | 8988 | 197,765,610 | +156.98(+1.78%) |
| Dec 30, 2008 | 8645 | 8833 | 8591 | 8831 | 189,074,543 | +193.43(+2.24%) |
| Dec 29, 2008 | 8508 | 8637 | 8311 | 8637 | 150,955,711 | +326.74(+3.93%) |
| Dec 24, 2008 | 8287 | 8357 | 8253 | 8311 | 103,412,881 | -1.36(-0.02%) |
| Dec 23, 2008 | 8310 | 8421 | 8227 | 8312 | 201,537,437 | +62.38(+0.76%) |
| Dec 22, 2008 | 8511 | 8552 | 8207 | 8250 | 197,899,101 | -302.47(-3.54%) |
| Dec 19, 2008 | 8347 | 8552 | 8305 | 8552 | 587,410,101 | +126.65(+1.50%) |
| Dec 18, 2008 | 8613 | 8724 | 8262 | 8425 | 403,284,806 | -298.76(-3.42%) |
| Dec 17, 2008 | 8724 | 8724 | 8724 | 8724 | 0 | +0.00(+0.00%) |
| Dec 16, 2008 | 8426 | 8724 | 8436 | 8724 | 316,240,944 | +262.28(+3.10%) |
| Dec 15, 2008 | 8608 | 8609 | 8362 | 8462 | 270,698,112 | -53.62(-0.63%) |
| Dec 12, 2008 | 8140 | 8538 | 8110 | 8515 | 286,908,202 | +123.55(+1.47%) |
| Dec 11, 2008 | 8635 | 8685 | 8305 | 8392 | 327,383,906 | -242.10(-2.80%) |
| Dec 10, 2008 | 8539 | 8693 | 8398 | 8634 | 363,796,122 | +236.44(+2.82%) |
| Dec 09, 2008 | 8442 | 8599 | 8349 | 8398 | 299,393,364 | -169.56(-1.98%) |
| Dec 08, 2008 | 8426 | 8625 | 8117 | 8567 | 292,669,961 | +450.09(+5.55%) |
| Dec 05, 2008 | 7954 | 8126 | 7802 | 8117 | 264,157,784 | +59.21(+0.73%) |
| Dec 04, 2008 | 8295 | 8483 | 7978 | 8058 | 270,111,581 | -239.14(-2.88%) |
| Dec 03, 2008 | 8117 | 8353 | 8081 | 8297 | 300,345,131 | -30.85(-0.37%) |
| Dec 02, 2008 | 8510 | 8527 | 8220 | 8328 | 334,706,038 | -78.40(-0.93%) |
| Dec 01, 2008 | 8816 | 9271 | 8381 | 8406 | 293,157,862 | -864.41(-9.32%) |
| Nov 28, 2008 | 8737 | 9271 | 8636 | 9271 | 228,559,517 | +516.85(+5.90%) |
| Nov 27, 2008 | 8599 | 8757 | 8585 | 8754 | 131,523,512 | +110.25(+1.28%) |
| Nov 26, 2008 | 8300 | 8646 | 8223 | 8644 | 333,415,391 | +200.66(+2.38%) |
| Nov 25, 2008 | 8494 | 8564 | 8270 | 8443 | 364,713,808 | +1.99(+0.02%) |
| Nov 24, 2008 | 8277 | 8608 | 8137 | 8441 | 382,061,321 | +285.48(+3.50%) |
| Nov 21, 2008 | 8080 | 8176 | 7647 | 8155 | 454,000,201 | +254.92(+3.23%) |
| Nov 20, 2008 | 8347 | 8491 | 7900 | 7900 | 333,677,159 | -590.09(-6.95%) |
| Nov 19, 2008 | 8827 | 8872 | 8451 | 8491 | 304,596,169 | -345.17(-3.91%) |
| Nov 18, 2008 | 8865 | 8923 | 8659 | 8836 | 284,910,004 | +40.28(+0.46%) |
| Nov 17, 2008 | 9025 | 9056 | 8780 | 8795 | 241,682,692 | -260.51(-2.88%) |
| Nov 14, 2008 | 9249 | 9353 | 9026 | 9056 | 307,825,584 | -15.66(-0.17%) |
| Nov 13, 2008 | 9014 | 9087 | 8572 | 9072 | 309,884,445 | +149.05(+1.67%) |
| Nov 12, 2008 | 9287 | 9424 | 8862 | 8923 | 284,912,064 | -501.43(-5.32%) |
| Nov 11, 2008 | 9538 | 9689 | 9328 | 9424 | 252,460,359 | -264.80(-2.73%) |
| Nov 10, 2008 | 9892 | 9929 | 9596 | 9689 | 247,138,735 | +92.59(+0.96%) |
| Nov 07, 2008 | 9635 | 9674 | 9501 | 9596 | 220,043,588 | +40.80(+0.43%) |
| Nov 06, 2008 | 9844 | 9887 | 9424 | 9555 | 309,252,161 | -331.79(-3.36%) |
| Nov 05, 2008 | 10066 | 10200 | 9813 | 9887 | 272,129,372 | -229.38(-2.27%) |
| Nov 04, 2008 | 9906 | 10165 | 9721 | 10117 | 304,540,113 | +395.32(+4.07%) |
| Nov 03, 2008 | 9841 | 9878 | 9649 | 9721 | 211,114,304 | -41.50(-0.43%) |
| Oct 31, 2008 | 9737 | 9941 | 9614 | 9763 | 280,330,494 | -93.45(-0.95%) |
| Oct 30, 2008 | 9700 | 9856 | 9457 | 9856 | 297,065,755 | +354.65(+3.73%) |
| Oct 29, 2008 | 9239 | 9629 | 9152 | 9502 | 378,658,769 | +349.93(+3.82%) |
| Oct 28, 2008 | 8973 | 9152 | 8537 | 9152 | 328,987,574 | +614.29(+7.20%) |
| Oct 27, 2008 | 9143 | 9294 | 8537 | 8537 | 240,550,167 | -756.75(-8.14%) |
| Oct 24, 2008 | 8652 | 9331 | 8634 | 9294 | 302,984,073 | +208.26(+2.29%) |
| Oct 23, 2008 | 9352 | 9466 | 8888 | 9086 | 268,162,834 | -151.05(-1.64%) |
| Oct 22, 2008 | 9591 | 9796 | 9202 | 9237 | 263,649,185 | -558.92(-5.71%) |
| Oct 21, 2008 | 9988 | 10251 | 9770 | 9796 | 238,177,002 | -455.60(-4.44%) |
| Oct 20, 2008 | 9839 | 10251 | 9562 | 10251 | 278,144,208 | +688.91(+7.20%) |
| Oct 17, 2008 | 9253 | 9862 | 9064 | 9562 | 285,032,656 | +561.94(+6.24%) |
| Oct 16, 2008 | 9327 | 9431 | 8761 | 9001 | 232,561,336 | -323.30(-3.47%) |
| Oct 15, 2008 | 9652 | 9956 | 9264 | 9324 | 291,985,058 | -539.31(-5.47%) |
| Oct 14, 2008 | 10773 | 10702 | 9065 | 9863 | 325,697,030 | +645.10(+7.00%) |
| Oct 10, 2008 | 9065 | 9600 | 8851 | 9218 | 372,775,855 | -382.12(-3.98%) |
| Oct 09, 2008 | 10303 | 10385 | 9450 | 9600 | 304,732,949 | -407.21(-4.07%) |
| Oct 08, 2008 | 9520 | 10039 | 9497 | 10007 | 315,276,820 | +137.64(+1.39%) |
| Oct 07, 2008 | 10443 | 10523 | 9870 | 9870 | 257,384,563 | -300.02(-2.95%) |
| Oct 06, 2008 | 10445 | 10803 | 9618 | 10170 | 353,254,765 | -633.58(-5.86%) |
| Oct 03, 2008 | 11075 | 11356 | 10798 | 10803 | 330,804,594 | -97.19(-0.89%) |
| Oct 02, 2008 | 11514 | 11715 | 10901 | 10901 | 320,492,061 | -813.97(-6.95%) |
