S&P/TSX Composite (TSX: 0000)
15,215.26 CAD  -115.48 (-0.75%)
Official Closing Price  /  Updated: 4:38 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 29, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 28, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 23, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 22, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 21, 2005 11202 11202 11154 11181 121,105,519 +0.00(+0.00%)
Dec 20, 2005 11202 11202 11154 11181 121,105,519 +26.30(+0.24%)
Dec 19, 2005 11193 11214 11133 11154 142,272,385 +17.70(+0.16%)
Dec 16, 2005 11128 11154 11076 11137 216,864,700 +43.80(+0.39%)
Dec 15, 2005 11100 11114 11063 11093 165,958,340 -3.00(-0.03%)
Dec 14, 2005 11138 11137 11084 11096 142,709,403 -41.60(-0.37%)
Dec 13, 2005 11102 11180 11096 11137 136,409,868 +38.10(+0.34%)
Dec 12, 2005 11204 11207 11084 11099 146,740,640 -32.70(-0.29%)
Dec 09, 2005 11174 11198 11121 11132 148,219,985 -35.20(-0.32%)
Dec 08, 2005 11157 11175 11100 11167 144,688,108 +35.80(+0.32%)
Dec 07, 2005 11124 11165 11095 11131 165,353,914 +34.60(+0.31%)
Dec 06, 2005 11015 11136 11006 11097 151,050,070 +88.00(+0.80%)
Dec 05, 2005 11018 11066 11000 11009 127,375,568 +3.60(+0.03%)
Dec 02, 2005 11032 11032 10987 11005 139,176,143 +5.60(+0.05%)
Dec 01, 2005 10868 11000 10824 11000 163,932,276 +175.50(+1.62%)
Nov 30, 2005 10919 10943 10815 10824 164,869,905 -118.50(-1.08%)
Nov 29, 2005 10972 11012 10939 10943 119,251,520 +3.40(+0.03%)
Nov 28, 2005 11036 11050 10936 10939 134,907,804 -63.40(-0.58%)
Nov 25, 2005 11086 11083 11003 11003 95,048,517 +82.80(+0.76%)
Nov 23, 2005 10866 10920 10843 10920 169,424,589 +27.00(+0.25%)
Nov 22, 2005 10833 10897 10790 10893 154,739,776 +75.50(+0.70%)
Nov 21, 2005 10759 10818 10720 10817 139,530,615 +95.20(+0.89%)
Nov 18, 2005 10744 10765 10714 10722 132,326,347 -11.00(-0.10%)
Nov 17, 2005 10770 10796 10727 10733 165,677,138 +6.10(+0.06%)
Nov 16, 2005 10644 10727 10629 10727 163,990,143 +98.10(+0.92%)
Nov 15, 2005 10680 10713 10612 10629 111,394,134 -55.80(-0.52%)
Nov 14, 2005 10668 10717 10661 10685 111,135,891 +15.30(+0.14%)
Nov 11, 2005 10566 10669 10564 10669 105,737,166 +104.10(+0.99%)
Nov 10, 2005 10624 10656 10519 10565 141,204,956 -91.20(-0.86%)
Nov 09, 2005 10594 10683 10596 10656 121,125,469 +40.30(+0.38%)
Nov 08, 2005 10669 10691 10603 10616 133,817,729 -65.00(-0.61%)
Nov 07, 2005 10684 10699 10657 10681 134,788,998 +2.50(+0.02%)
Nov 04, 2005 10652 10679 10577 10679 152,521,683 +6.10(+0.06%)
Nov 03, 2005 10631 10690 10586 10673 150,544,597 +86.90(+0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here