Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CNTRL FUND CDA-A NV (TSX: CEF-A)
16.24 CAD  -0.14 (-0.85%)
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.87 20.87 20.87 0 -0.04(-0.19%)
Dec 28, 2012 20.82 21.05 20.82 20.91 79,484 -0.09(-0.43%)
Dec 27, 2012 20.90 21.15 20.79 21.00 30,927 +0.10(+0.48%)
Dec 24, 2012 20.90 20.90 20.90 0 -0.02(-0.10%)
Dec 21, 2012 20.71 21.21 20.71 20.92 74,471 +0.11(+0.53%)
Dec 20, 2012 21.25 21.25 20.67 20.81 120,362 -0.57(-2.67%)
Dec 19, 2012 21.49 21.58 21.29 21.38 43,970 -0.16(-0.74%)
Dec 18, 2012 22.08 22.08 21.49 21.54 201,773 -0.33(-1.51%)
Dec 17, 2012 21.80 21.89 21.80 21.87 60,272 -0.01(-0.05%)
Dec 14, 2012 22.00 22.04 21.88 21.88 44,298 -0.09(-0.41%)
Dec 13, 2012 22.00 22.08 21.91 21.97 60,286 -0.48(-2.14%)
Dec 12, 2012 22.48 22.62 22.25 22.45 70,872 +0.24(+1.08%)
Dec 11, 2012 22.34 22.34 22.14 22.21 32,894 -0.13(-0.58%)
Dec 10, 2012 22.62 22.64 22.33 22.34 38,685 -0.28(-1.24%)
Dec 07, 2012 22.36 22.63 22.26 22.62 55,177 +0.37(+1.66%)
Dec 06, 2012 22.11 22.41 22.11 22.25 40,845 +0.07(+0.32%)
Dec 05, 2012 22.78 22.78 22.18 22.18 75,288 -0.30(-1.33%)
Dec 04, 2012 22.60 22.60 22.34 22.48 68,047 -0.29(-1.27%)
Nov 30, 2012 23.01 23.11 22.67 22.77 44,743 -0.32(-1.39%)
Nov 29, 2012 23.15 23.35 23.05 23.09 65,015 +0.19(+0.83%)
Nov 28, 2012 22.72 22.95 22.54 22.90 44,239 -0.25(-1.08%)
Nov 27, 2012 23.11 23.15 22.91 23.15 33,524 +0.03(+0.13%)
Nov 26, 2012 23.18 23.27 23.08 23.12 53,884 -0.13(-0.56%)
Nov 24, 2012 22.91 23.31 22.86 23.25 58,554 +0.00(+0.00%)
Nov 23, 2012 22.91 23.31 22.86 23.25 58,554 +0.61(+2.69%)
Nov 22, 2012 23.00 23.00 22.61 22.64 11,508 -0.21(-0.92%)
Nov 21, 2012 22.70 22.87 22.61 22.85 21,539 +0.18(+0.79%)
Nov 20, 2012 22.70 22.79 22.58 22.67 42,643 -0.11(-0.48%)
Nov 19, 2012 22.75 22.87 22.63 22.78 39,413 +0.41(+1.83%)
Nov 16, 2012 22.36 22.40 22.25 22.37 42,694 +0.02(+0.09%)
Nov 15, 2012 22.69 22.70 22.32 22.35 58,274 -0.36(-1.59%)
Nov 14, 2012 22.74 22.84 22.62 22.71 40,260 +0.05(+0.22%)
Nov 13, 2012 22.70 22.92 22.56 22.66 26,466 -0.04(-0.18%)
Nov 12, 2012 22.95 22.95 22.68 22.70 47,076 -0.06(-0.26%)
Nov 09, 2012 23.03 23.06 22.76 22.76 45,835 -0.11(-0.48%)
Nov 08, 2012 22.42 22.98 22.40 22.87 82,558 +0.53(+2.37%)
Nov 07, 2012 22.19 22.44 22.04 22.34 73,136 +0.24(+1.09%)
Nov 06, 2012 21.93 22.27 21.79 22.10 50,269 +0.25(+1.14%)
Nov 05, 2012 21.83 21.87 21.63 21.85 44,811 +0.24(+1.11%)
Nov 02, 2012 21.73 21.76 21.35 21.61 139,736 -0.32(-1.46%)
Nov 01, 2012 22.18 22.22 21.91 21.93 44,569 -0.17(-0.77%)
Oct 31, 2012 22.30 22.30 22.05 22.10 79,371 +0.10(+0.45%)
Oct 30, 2012 22.10 22.15 21.80 22.00 31,144 -0.07(-0.32%)
Oct 29, 2012 22.13 22.15 21.89 22.07 27,497 -0.08(-0.36%)
Oct 26, 2012 22.19 22.28 22.11 22.15 36,901 -0.02(-0.09%)
Oct 25, 2012 21.95 22.21 21.95 22.17 99,451 +0.37(+1.70%)
Oct 24, 2012 21.94 21.94 21.74 21.80 32,914 -0.01(-0.05%)
Oct 23, 2012 21.98 22.08 21.80 21.81 78,573 -0.29(-1.31%)
Oct 19, 2012 22.10 22.22 21.99 22.10 58,065 -0.01(-0.05%)
Oct 18, 2012 22.25 22.33 22.11 22.11 40,302 -0.17(-0.76%)
Oct 17, 2012 22.56 22.56 22.27 22.28 87,314 -0.20(-0.89%)
Oct 16, 2012 22.48 22.55 22.46 22.48 33,675 +0.27(+1.22%)
Oct 15, 2012 22.40 22.40 22.13 22.21 82,106 -0.36(-1.60%)
Oct 12, 2012 22.95 22.95 22.47 22.57 68,350 -0.34(-1.48%)
Oct 11, 2012 23.07 23.13 22.90 22.91 25,295 -0.09(-0.39%)
Oct 10, 2012 23.00 23.08 22.89 23.00 29,239 +0.03(+0.13%)
Oct 09, 2012 23.19 23.20 22.96 22.97 67,867 -0.40(-1.71%)
Oct 05, 2012 23.37 23.37 23.37 0 -0.17(-0.72%)
Oct 04, 2012 23.67 23.67 23.45 23.54 46,521 -0.08(-0.34%)
Oct 03, 2012 23.57 23.70 23.54 23.62 58,527 +0.09(+0.38%)
Oct 02, 2012 23.63 23.65 23.48 23.53 39,644 -0.04(-0.17%)
Oct 01, 2012 23.73 23.78 23.32 23.57 68,884 +0.11(+0.47%)
Sep 28, 2012 23.44 23.50 23.30 23.46 56,914 +0.02(+0.09%)
Sep 27, 2012 23.17 23.46 23.17 23.44 65,140 +0.42(+1.82%)
Sep 26, 2012 22.81 23.09 22.68 23.02 69,098 +0.12(+0.52%)
Sep 25, 2012 23.15 23.15 22.82 22.90 73,040 -0.06(-0.26%)
Sep 24, 2012 23.05 23.12 22.92 22.96 52,306 -0.23(-0.99%)
Sep 21, 2012 23.19 23.36 23.03 23.19 72,911 +0.21(+0.91%)
Sep 20, 2012 23.08 23.10 22.89 22.98 70,867 -0.08(-0.35%)
Sep 19, 2012 23.30 23.30 23.03 23.06 55,582 -0.04(-0.17%)
Sep 18, 2012 22.93 23.32 22.93 23.10 87,756 +0.28(+1.23%)
Sep 17, 2012 23.17 23.25 22.80 22.82 80,895 -0.31(-1.34%)
Sep 14, 2012 22.99 23.16 22.93 23.13 113,701 +0.19(+0.83%)
Sep 13, 2012 22.39 23.05 22.17 22.94 110,882 +0.50(+2.23%)
Sep 12, 2012 22.49 22.59 22.13 22.44 76,074 +0.09(+0.40%)
Sep 11, 2012 22.37 22.46 22.27 22.35 60,124 +0.07(+0.31%)
Sep 10, 2012 22.58 22.63 22.27 22.28 57,895 -0.37(-1.63%)
Sep 07, 2012 22.34 22.75 22.31 22.65 90,473 +0.63(+2.86%)
Sep 06, 2012 22.15 22.23 22.02 22.02 57,310 -0.08(-0.36%)
Sep 05, 2012 22.19 22.20 22.04 22.10 53,844 +0.05(+0.23%)
Sep 04, 2012 22.09 22.10 21.92 22.05 82,258 +0.17(+0.78%)
Aug 31, 2012 21.88 21.88 21.88 0 +0.70(+3.31%)
Aug 30, 2012 21.24 21.42 21.11 21.18 41,898 +0.02(+0.09%)
Aug 29, 2012 21.38 21.38 21.12 21.16 41,075 -0.28(-1.31%)
Aug 27, 2012 21.25 21.57 21.25 21.44 42,209 +0.19(+0.89%)
Aug 24, 2012 21.21 21.26 21.10 21.25 47,934 +0.03(+0.14%)
Aug 23, 2012 21.10 21.24 20.94 21.22 102,996 +0.50(+2.41%)
Aug 22, 2012 20.43 20.72 20.35 20.72 42,077 +0.46(+2.27%)
Aug 21, 2012 20.20 20.44 20.18 20.26 76,145 +0.26(+1.30%)
Aug 20, 2012 19.79 20.02 19.78 20.00 30,437 +0.27(+1.37%)
Aug 17, 2012 20.05 20.05 19.73 19.73 122,175 -0.20(-1.00%)
Aug 16, 2012 19.84 20.03 19.82 19.93 60,596 +0.09(+0.45%)
Aug 15, 2012 19.90 19.95 19.77 19.84 20,229 -0.02(-0.10%)
Aug 14, 2012 19.80 19.93 19.80 19.86 23,972 -0.02(-0.10%)
Aug 13, 2012 20.13 20.13 19.88 19.88 18,355 -0.14(-0.70%)
Aug 11, 2012 20.09 20.09 19.98 20.02 61,560 +0.00(+0.00%)
Aug 10, 2012 20.09 20.09 19.98 20.02 61,560 -0.01(-0.05%)
Aug 09, 2012 20.14 20.14 20.00 20.03 37,041 -0.11(-0.55%)
Aug 08, 2012 20.15 20.16 20.08 20.14 21,587 +0.01(+0.05%)
Aug 07, 2012 20.20 20.20 20.10 20.13 16,809 +0.08(+0.40%)
Aug 03, 2012 20.05 20.05 20.05 0 +0.16(+0.80%)
Aug 02, 2012 19.92 19.92 19.82 19.89 26,258 -0.08(-0.40%)
Aug 01, 2012 19.87 20.02 19.79 19.97 52,692 -0.19(-0.94%)
Jul 31, 2012 20.35 20.35 20.14 20.16 34,178 -0.12(-0.59%)
Jul 30, 2012 20.28 20.32 20.14 20.28 40,630 -0.01(-0.05%)
Jul 27, 2012 20.37 20.37 20.18 20.29 41,810 +0.06(+0.30%)
Jul 26, 2012 20.07 20.24 20.03 20.23 50,213 +0.21(+1.05%)
Jul 25, 2012 19.85 20.08 19.79 20.02 40,683 +0.38(+1.93%)
Jul 24, 2012 19.57 19.65 19.52 19.64 24,132 +0.10(+0.51%)
Jul 23, 2012 19.54 19.61 19.52 19.54 37,779 -0.05(-0.26%)
Jul 20, 2012 19.50 19.62 19.49 19.59 60,828 +0.10(+0.51%)
Jul 19, 2012 19.68 19.74 19.48 19.49 52,812 -0.13(-0.66%)
Jul 18, 2012 19.56 19.64 19.53 19.62 35,442 -0.03(-0.15%)
Jul 17, 2012 19.65 19.78 19.51 19.65 27,267 -0.09(-0.46%)
Jul 16, 2012 19.79 19.83 19.73 19.74 18,009 -0.02(-0.10%)
Jul 13, 2012 19.85 19.95 19.75 19.76 72,478 +0.06(+0.30%)
Jul 12, 2012 19.65 19.77 19.53 19.70 57,666 -0.07(-0.35%)
Jul 11, 2012 19.86 19.93 19.71 19.77 42,517 -0.04(-0.20%)
Jul 10, 2012 20.14 20.15 19.76 19.81 31,231 -0.29(-1.44%)
Jul 09, 2012 20.02 20.19 19.96 20.10 29,733 +0.15(+0.75%)
Jul 06, 2012 20.00 20.07 19.89 19.95 52,818 -0.28(-1.38%)
Jul 05, 2012 20.09 20.30 20.03 20.23 39,151 -0.45(-2.18%)
Jul 04, 2012 20.40 20.88 20.33 20.68 10,851 +0.32(+1.57%)
Jul 03, 2012 20.30 20.48 20.27 20.36 39,144 +0.20(+0.99%)
Jun 29, 2012 20.16 20.16 20.16 0 +0.31(+1.56%)
Jun 28, 2012 19.97 19.97 19.65 19.85 50,193 -0.12(-0.60%)
Jun 27, 2012 20.12 20.18 19.93 19.97 28,592 -0.05(-0.25%)
Jun 26, 2012 20.22 20.25 20.01 20.02 18,062 -0.35(-1.72%)
Jun 25, 2012 20.00 20.43 20.00 20.37 52,693 +0.35(+1.75%)
Jun 22, 2012 19.93 20.02 19.85 20.02 33,058 -0.04(-0.20%)
Jun 21, 2012 20.30 20.37 19.95 20.06 114,711 -0.54(-2.62%)
Jun 20, 2012 20.56 20.77 20.45 20.60 68,605 -0.13(-0.63%)
Jun 19, 2012 20.94 20.94 20.69 20.73 51,332 -0.21(-1.00%)
Jun 18, 2012 20.96 21.12 20.88 20.94 32,986 -0.06(-0.29%)
Jun 15, 2012 21.22 21.22 21.00 21.00 62,807 +0.01(+0.05%)
Jun 14, 2012 21.20 21.20 20.85 20.99 26,947 -0.13(-0.62%)
Jun 13, 2012 21.20 21.25 21.06 21.12 25,781 +0.02(+0.09%)
Jun 12, 2012 20.99 21.13 20.97 21.10 30,361 +0.13(+0.62%)
Jun 11, 2012 21.02 21.06 20.69 20.97 37,653 +0.04(+0.19%)
Jun 08, 2012 20.71 21.03 20.71 20.93 39,083 -0.05(-0.24%)
Jun 07, 2012 21.50 21.50 20.61 20.98 53,192 -0.48(-2.24%)
Jun 06, 2012 21.20 21.69 21.20 21.46 232,493 +0.57(+2.73%)
Jun 05, 2012 20.71 20.89 20.66 20.89 79,821 +0.13(+0.63%)
Jun 04, 2012 20.68 20.83 20.55 20.76 97,694 +0.07(+0.34%)
Jun 02, 2012 19.97 20.78 19.97 20.69 217,674 +0.00(+0.00%)
Jun 01, 2012 19.97 20.78 19.97 20.69 217,674 +1.21(+6.21%)
May 31, 2012 19.61 19.67 19.42 19.48 71,333 -0.04(-0.20%)
May 30, 2012 19.19 19.62 19.06 19.52 86,877 +0.32(+1.67%)
May 29, 2012 19.74 19.75 19.16 19.20 56,639 -0.80(-4.00%)
May 28, 2012 19.98 20.12 19.80 20.00 28,073 +0.28(+1.42%)
May 25, 2012 19.57 19.73 19.45 19.72 75,023 +0.24(+1.23%)
May 24, 2012 19.72 19.76 19.40 19.48 70,319 +0.03(+0.15%)
May 23, 2012 19.75 19.75 19.19 19.45 103,332 -0.31(-1.57%)
May 22, 2012 20.01 20.08 19.70 19.76 70,022 -0.34(-1.69%)
May 18, 2012 20.10 20.10 20.10 0 +0.37(+1.88%)
May 17, 2012 19.25 19.85 19.17 19.73 67,948 +0.77(+4.06%)
May 16, 2012 18.98 19.17 18.78 18.96 123,084 -0.11(-0.58%)
May 15, 2012 19.12 19.41 19.06 19.07 106,246 -0.23(-1.19%)
May 14, 2012 19.55 19.62 19.17 19.30 102,643 -0.55(-2.77%)
May 11, 2012 19.80 19.93 19.72 19.85 114,449 -0.16(-0.80%)
May 10, 2012 20.00 20.10 20.00 20.01 59,499 -0.01(-0.05%)
May 09, 2012 20.08 20.17 19.86 20.02 116,523 -0.18(-0.89%)
May 08, 2012 20.23 20.30 20.03 20.20 95,350 -0.27(-1.32%)
May 07, 2012 20.61 20.62 20.41 20.47 37,590 -0.22(-1.06%)
May 04, 2012 20.47 20.77 20.47 20.69 54,146 +0.15(+0.73%)
May 03, 2012 20.57 20.57 20.39 20.54 34,009 -0.17(-0.82%)
May 02, 2012 20.76 20.79 20.64 20.71 30,891 -0.17(-0.81%)
May 01, 2012 21.00 21.10 20.80 20.88 52,649 -0.08(-0.38%)
Apr 30, 2012 20.82 20.99 20.75 20.96 34,532 +0.09(+0.43%)
Apr 27, 2012 20.95 20.95 20.85 20.87 52,376 +0.01(+0.05%)
Apr 26, 2012 20.79 20.94 20.66 20.86 89,875 +0.19(+0.92%)
Apr 25, 2012 20.79 20.79 20.36 20.67 54,643 -0.09(-0.43%)
Apr 24, 2012 20.86 20.99 20.73 20.76 41,225 -0.10(-0.48%)
Apr 23, 2012 20.98 21.00 20.73 20.86 56,053 -0.33(-1.56%)
Apr 20, 2012 21.22 21.22 21.11 21.19 25,352 -0.09(-0.42%)
Apr 19, 2012 21.28 21.35 21.19 21.28 74,075 +0.20(+0.95%)
Apr 18, 2012 21.21 21.22 21.04 21.08 60,762 -0.21(-0.99%)
Apr 17, 2012 21.41 21.41 21.10 21.29 59,479 -0.17(-0.79%)
Apr 16, 2012 21.54 21.65 21.42 21.46 27,743 -0.12(-0.56%)
Apr 13, 2012 21.73 21.87 21.51 21.58 111,803 -0.31(-1.42%)
Apr 12, 2012 21.55 22.01 21.55 21.89 68,671 +0.17(+0.78%)
Apr 11, 2012 21.78 21.80 21.66 21.72 86,368 -0.03(-0.14%)
Apr 10, 2012 21.37 21.80 21.26 21.75 69,227 +0.48(+2.26%)
Apr 09, 2012 21.51 21.54 21.27 21.27 38,078 -0.04(-0.19%)
Apr 05, 2012 21.22 21.38 21.22 21.31 40,946 +0.10(+0.47%)
Apr 04, 2012 21.35 21.41 21.02 21.21 90,813 -0.41(-1.90%)
Apr 03, 2012 21.97 22.04 21.62 21.62 64,352 -0.37(-1.68%)
Apr 02, 2012 21.89 22.19 21.89 21.99 44,183 +0.10(+0.46%)
Mar 30, 2012 22.03 22.03 21.83 21.89 31,869 +0.10(+0.46%)
Mar 29, 2012 21.85 21.86 21.51 21.79 40,740 -0.06(-0.27%)
Mar 28, 2012 21.95 21.96 21.51 21.85 68,280 -0.13(-0.59%)
Mar 27, 2012 22.15 22.18 21.95 21.98 92,272 +0.00(+0.00%)
Mar 26, 2012 21.91 22.05 21.82 21.98 48,020 +0.24(+1.10%)
Mar 23, 2012 21.52 21.88 21.52 21.74 36,850 +0.42(+1.97%)
Mar 22, 2012 21.33 21.45 21.24 21.32 34,280 -0.23(-1.07%)
Mar 21, 2012 21.57 21.69 21.48 21.55 22,666 +0.02(+0.09%)
Mar 20, 2012 21.52 21.71 21.39 21.53 47,803 -0.18(-0.83%)
Mar 19, 2012 21.56 21.86 21.56 21.71 59,280 -0.01(-0.05%)
Mar 16, 2012 21.80 21.89 21.71 21.72 42,440 -0.09(-0.41%)
Mar 15, 2012 21.77 21.93 21.62 21.81 93,860 +0.14(+0.65%)
Mar 14, 2012 21.78 22.02 21.52 21.67 96,262 -0.54(-2.43%)
Mar 13, 2012 22.44 22.54 22.10 22.21 44,793 -0.34(-1.51%)
Mar 12, 2012 22.72 22.73 22.53 22.55 47,698 -0.28(-1.23%)
Mar 09, 2012 22.31 22.84 22.26 22.83 66,100 +0.23(+1.02%)
Mar 08, 2012 22.59 22.63 22.43 22.60 38,957 +0.15(+0.67%)
Mar 07, 2012 22.28 22.56 22.19 22.45 54,946 +0.26(+1.17%)
Mar 06, 2012 22.19 22.19 21.25 22.19 127,935 -0.54(-2.38%)
Mar 05, 2012 22.80 22.85 22.49 22.73 165,143 -0.13(-0.57%)
Mar 02, 2012 22.92 23.03 22.80 22.86 59,522 -0.29(-1.25%)
Mar 01, 2012 22.86 23.25 22.74 23.15 120,564 +0.50(+2.21%)
Feb 29, 2012 24.13 24.15 22.50 22.65 198,143 -1.50(-6.21%)
Feb 28, 2012 23.90 24.28 23.86 24.15 98,704 +0.49(+2.07%)
Feb 27, 2012 23.75 23.87 23.62 23.66 43,222 -0.09(-0.38%)
Feb 24, 2012 23.76 23.89 23.66 23.75 57,589 -0.01(-0.04%)
Feb 23, 2012 23.68 23.94 23.51 23.76 63,121 +0.18(+0.76%)
Feb 22, 2012 23.17 23.58 23.16 23.58 67,983 +0.40(+1.73%)
Feb 21, 2012 22.79 23.21 22.79 23.18 100,934 +0.69(+3.07%)
Feb 17, 2012 22.49 22.49 22.49 0 -0.17(-0.75%)
Feb 16, 2012 22.41 22.66 22.31 22.66 51,565 +0.09(+0.40%)
Feb 15, 2012 22.70 22.70 22.45 22.57 41,336 +0.02(+0.09%)
Feb 14, 2012 22.66 22.75 22.47 22.55 26,504 -0.14(-0.62%)
Feb 13, 2012 22.76 22.76 22.56 22.69 37,197 +0.07(+0.31%)
Feb 10, 2012 22.70 22.77 22.57 22.62 79,136 -0.18(-0.79%)
Feb 09, 2012 23.11 23.11 22.75 22.80 49,324 -0.09(-0.39%)
Feb 08, 2012 23.13 23.17 22.76 22.89 32,432 -0.20(-0.87%)
Feb 07, 2012 22.70 23.22 22.70 23.09 61,246 +0.28(+1.23%)
Feb 06, 2012 22.84 22.87 22.72 22.81 38,850 +0.01(+0.04%)
Feb 03, 2012 23.24 23.27 22.77 22.80 70,014 -0.67(-2.85%)
Feb 02, 2012 23.08 23.50 23.00 23.47 59,861 +0.48(+2.09%)
Feb 01, 2012 23.00 23.13 22.95 22.99 128,572 +0.13(+0.57%)
Jan 31, 2012 23.25 23.25 22.82 22.86 95,418 -0.15(-0.65%)
Jan 30, 2012 23.07 23.14 22.94 23.01 74,615 -0.12(-0.52%)
Jan 27, 2012 22.75 23.15 22.74 23.13 75,184 +0.49(+2.16%)
Jan 26, 2012 22.68 22.82 22.59 22.64 101,761 +0.15(+0.67%)
Jan 25, 2012 21.77 22.49 21.67 22.49 117,099 +0.63(+2.88%)
Jan 24, 2012 22.00 22.05 21.80 21.86 53,306 -0.14(-0.64%)
Jan 23, 2012 21.95 22.28 21.95 22.00 62,894 -0.05(-0.23%)
Jan 20, 2012 21.55 22.05 21.45 22.05 63,951 +0.54(+2.51%)
Jan 19, 2012 21.51 21.53 21.39 21.51 26,824 -0.06(-0.28%)
Jan 18, 2012 21.57 21.68 21.50 21.57 31,543 +0.07(+0.33%)
Jan 17, 2012 21.68 21.73 21.48 21.50 45,098 -0.23(-1.06%)
Jan 16, 2012 21.68 21.84 21.38 21.73 45,212 +0.32(+1.49%)
Jan 13, 2012 21.40 21.52 21.31 21.41 37,490 -0.09(-0.42%)
Jan 12, 2012 21.50 21.74 21.41 21.50 62,669 +0.20(+0.94%)
Jan 11, 2012 20.99 21.35 20.99 21.30 44,259 +0.26(+1.24%)
Jan 10, 2012 20.94 21.05 20.87 21.04 66,172 +0.54(+2.63%)
Jan 09, 2012 20.66 20.69 20.47 20.50 34,212 -0.03(-0.15%)
Jan 06, 2012 20.68 20.72 20.44 20.53 50,755 -0.08(-0.39%)
Jan 05, 2012 20.33 20.64 20.28 20.61 69,968 +0.19(+0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here