Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CNTRL FUND CDA-A NV (TSX: CEF-A)
16.24 CAD  -0.14 (-0.85%)
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.18 13.74 13.15 13.65 79,359 +0.29(+2.17%)
Dec 30, 2008 13.64 13.65 13.30 13.36 103,615 -0.29(-2.12%)
Dec 29, 2008 13.24 13.65 13.24 13.65 172,855 +1.05(+8.33%)
Dec 24, 2008 12.50 12.67 12.30 12.60 30,512 +0.12(+0.96%)
Dec 23, 2008 12.70 12.78 12.30 12.48 53,960 -0.24(-1.89%)
Dec 22, 2008 12.92 12.92 12.62 12.72 89,676 -0.01(-0.08%)
Dec 19, 2008 12.93 12.95 12.55 12.73 194,995 -0.27(-2.08%)
Dec 18, 2008 12.95 13.00 12.70 13.00 252,097 +0.11(+0.85%)
Dec 17, 2008 12.97 12.97 12.89 12.89 9,150 +0.19(+1.50%)
Dec 16, 2008 12.62 13.00 12.50 12.70 201,632 +0.10(+0.79%)
Dec 15, 2008 12.49 12.95 12.41 12.60 159,951 +0.19(+1.53%)
Dec 12, 2008 12.15 12.50 12.15 12.41 141,190 +0.10(+0.81%)
Dec 11, 2008 12.65 12.65 12.08 12.31 126,507 -0.17(-1.36%)
Dec 10, 2008 11.92 12.50 11.87 12.48 156,958 +0.73(+6.21%)
Dec 09, 2008 11.70 11.86 11.42 11.75 143,801 +0.00(+0.00%)
Dec 08, 2008 12.00 12.00 11.55 11.75 171,275 -0.03(-0.25%)
Dec 05, 2008 11.65 11.90 11.52 11.78 107,495 -0.04(-0.34%)
Dec 04, 2008 11.52 12.01 11.52 11.82 70,660 -0.04(-0.34%)
Dec 03, 2008 11.69 11.90 11.39 11.86 95,209 +0.13(+1.11%)
Dec 02, 2008 11.70 11.85 11.52 11.73 97,399 +0.35(+3.08%)
Dec 01, 2008 12.09 12.09 11.20 11.38 168,648 -1.15(-9.18%)
Nov 28, 2008 12.64 12.66 12.35 12.53 76,140 -0.12(-0.95%)
Nov 27, 2008 12.34 12.78 12.34 12.65 78,715 +0.36(+2.93%)
Nov 26, 2008 12.14 12.48 12.08 12.29 129,454 +0.05(+0.41%)
Nov 25, 2008 12.48 12.48 11.90 12.24 108,010 -0.15(-1.21%)
Nov 24, 2008 12.33 12.71 12.05 12.39 162,068 +0.35(+2.91%)
Nov 21, 2008 11.38 12.32 11.35 12.04 237,554 +1.13(+10.36%)
Nov 20, 2008 10.88 11.28 10.61 10.91 78,848 +0.30(+2.83%)
Nov 19, 2008 10.55 10.95 10.45 10.61 70,624 +0.17(+1.63%)
Nov 18, 2008 10.78 10.80 10.40 10.44 68,560 -0.20(-1.88%)
Nov 17, 2008 10.81 11.01 10.64 10.64 58,027 -0.46(-4.14%)
Nov 14, 2008 10.79 11.25 10.46 11.10 118,518 +0.65(+6.22%)
Nov 13, 2008 10.52 10.99 9.950 10.45 157,894 -0.19(-1.79%)
Nov 12, 2008 10.75 10.87 10.48 10.64 116,208 -0.39(-3.54%)
Nov 11, 2008 11.15 11.15 10.86 11.03 56,680 -0.29(-2.56%)
Nov 10, 2008 11.32 11.47 11.12 11.32 72,339 +0.32(+2.91%)
Nov 07, 2008 11.01 11.15 10.89 11.00 22,497 +0.06(+0.55%)
Nov 06, 2008 11.10 11.34 10.77 10.94 68,985 -0.03(-0.27%)
Nov 05, 2008 10.80 11.07 10.66 10.97 70,540 +0.11(+1.01%)
Nov 04, 2008 10.65 11.00 10.64 10.86 110,155 +0.39(+3.72%)
Nov 03, 2008 10.63 10.81 10.30 10.47 62,441 -0.18(-1.69%)
Oct 31, 2008 11.24 11.24 10.55 10.65 105,841 -0.60(-5.33%)
Oct 30, 2008 11.72 11.72 11.10 11.25 171,045 -0.26(-2.26%)
Oct 29, 2008 11.45 11.76 11.28 11.51 180,143 +0.23(+2.04%)
Oct 28, 2008 11.05 11.28 10.84 11.28 133,654 +0.34(+3.11%)
Oct 27, 2008 10.55 11.15 10.55 10.94 122,288 -0.11(-1.00%)
Oct 24, 2008 9.890 11.26 9.890 11.05 247,357 +0.76(+7.39%)
Oct 23, 2008 10.27 10.75 10.10 10.29 272,200 -0.51(-4.72%)
Oct 22, 2008 11.01 11.31 10.40 10.80 162,113 -0.35(-3.14%)
Oct 21, 2008 11.00 11.30 10.91 11.15 79,512 -0.03(-0.27%)
Oct 20, 2008 10.98 11.26 10.90 11.18 193,675 +0.33(+3.04%)
Oct 17, 2008 11.17 11.45 10.80 10.85 261,219 -0.84(-7.19%)
Oct 16, 2008 12.20 12.20 11.07 11.69 241,089 -0.54(-4.42%)
Oct 15, 2008 12.53 12.82 12.06 12.23 169,714 -0.31(-2.47%)
Oct 14, 2008 12.49 12.67 12.15 12.54 147,453 +0.08(+0.64%)
Oct 10, 2008 13.74 13.91 12.25 12.46 612,086 -0.74(-5.61%)
Oct 09, 2008 12.60 13.35 12.40 13.20 164,807 +0.69(+5.52%)
Oct 08, 2008 12.99 13.22 11.90 12.51 279,177 +0.51(+4.25%)
Oct 07, 2008 12.14 12.14 11.35 12.00 179,435 +0.37(+3.18%)
Oct 06, 2008 11.54 11.92 11.07 11.63 289,234 +0.56(+5.06%)
Oct 03, 2008 10.85 11.36 10.78 11.07 215,064 +0.15(+1.37%)
Oct 02, 2008 11.16 11.41 10.76 10.92 219,035 -0.63(-5.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here