Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CNTRL FUND CDA-A NV (TSX: CEF-A)
15.67 CAD  -0.27 (-1.69%)
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.67 10.74 10.58 10.74 21,145 +0.09(+0.85%)
Dec 28, 2007 10.52 10.65 10.47 10.65 62,630 +0.22(+2.11%)
Dec 27, 2007 10.62 10.62 10.41 10.43 46,024 -0.01(-0.10%)
Dec 26, 2007 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Dec 24, 2007 10.45 10.59 10.44 10.44 66,321 +0.02(+0.19%)
Dec 21, 2007 10.44 10.45 10.33 10.42 82,958 +0.14(+1.36%)
Dec 20, 2007 10.37 10.46 10.25 10.28 68,450 -0.20(-1.91%)
Dec 19, 2007 10.41 10.56 10.41 10.48 64,061 +0.02(+0.19%)
Dec 18, 2007 10.47 10.60 10.46 10.46 87,256 +0.06(+0.58%)
Dec 17, 2007 10.60 10.60 10.32 10.40 127,237 -0.22(-2.07%)
Dec 14, 2007 10.70 10.70 10.47 10.62 114,292 -0.05(-0.47%)
Dec 13, 2007 10.83 10.83 10.61 10.67 111,415 -0.17(-1.57%)
Dec 12, 2007 10.73 10.90 10.73 10.84 35,650 +0.15(+1.40%)
Dec 11, 2007 10.79 10.85 10.69 10.69 137,228 +0.04(+0.38%)
Dec 10, 2007 10.90 10.90 10.65 10.65 93,300 +0.04(+0.38%)
Dec 07, 2007 10.70 10.85 10.51 10.61 59,589 -0.05(-0.47%)
Dec 06, 2007 10.55 10.72 10.49 10.66 57,390 +0.05(+0.47%)
Dec 05, 2007 10.57 10.64 10.52 10.61 77,935 -0.01(-0.09%)
Dec 04, 2007 10.50 10.72 10.50 10.62 81,534 +0.25(+2.41%)
Dec 03, 2007 10.54 10.54 10.32 10.37 75,680 +0.12(+1.17%)
Nov 30, 2007 10.31 10.42 10.20 10.25 83,450 -0.20(-1.91%)
Nov 29, 2007 10.60 10.86 10.45 10.45 86,108 -0.11(-1.04%)
Nov 28, 2007 10.68 10.68 10.30 10.56 123,625 -0.04(-0.38%)
Nov 27, 2007 10.56 10.68 10.55 10.60 63,236 -0.08(-0.75%)
Nov 26, 2007 10.77 10.78 10.60 10.68 114,546 +0.03(+0.28%)
Nov 23, 2007 10.60 10.82 10.54 10.65 147,557 +0.08(+0.76%)
Nov 21, 2007 10.55 10.66 10.47 10.57 127,379 -0.04(-0.38%)
Nov 20, 2007 10.34 10.61 10.34 10.61 106,180 +0.33(+3.21%)
Nov 19, 2007 10.29 10.35 10.12 10.28 83,890 +0.06(+0.59%)
Nov 16, 2007 10.37 10.42 10.18 10.22 126,550 -0.25(-2.39%)
Nov 15, 2007 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Nov 14, 2007 10.15 10.47 10.01 10.47 144,262 +0.42(+4.18%)
Nov 13, 2007 9.980 10.13 9.870 10.05 135,187 -0.07(-0.69%)
Nov 12, 2007 10.10 10.25 9.910 10.12 117,223 -0.19(-1.84%)
Nov 09, 2007 10.19 10.40 10.10 10.31 132,606 +0.06(+0.59%)
Nov 08, 2007 10.14 10.33 10.11 10.25 206,859 +0.18(+1.79%)
Nov 07, 2007 10.20 10.22 9.900 10.07 318,336 +0.03(+0.30%)
Nov 06, 2007 10.08 10.24 10.02 10.04 160,381 +0.16(+1.62%)
Nov 05, 2007 9.900 10.04 9.880 9.880 122,997 -0.04(-0.40%)
Nov 02, 2007 9.770 9.980 9.750 9.920 57,640 +0.14(+1.43%)
Nov 01, 2007 9.780 9.880 9.720 9.780 80,585 -0.04(-0.41%)
Oct 31, 2007 9.810 9.930 9.810 9.820 54,555 +0.03(+0.31%)
Oct 30, 2007 9.910 9.940 9.790 9.790 65,630 -0.19(-1.90%)
Oct 29, 2007 10.00 10.10 9.930 9.980 55,638 +0.03(+0.30%)
Oct 26, 2007 9.890 9.960 9.840 9.950 80,014 +0.25(+2.58%)
Oct 25, 2007 9.660 9.800 9.660 9.700 65,432 +0.02(+0.21%)
Oct 24, 2007 9.550 9.680 9.550 9.680 32,967 +0.05(+0.52%)
Oct 23, 2007 9.730 9.730 9.560 9.630 72,071 -0.03(-0.31%)
Oct 19, 2007 9.820 9.830 9.580 9.660 71,559 -0.17(-1.73%)
Oct 18, 2007 9.760 9.830 9.740 9.830 29,653 +0.12(+1.24%)
Oct 17, 2007 9.830 9.830 9.660 9.710 109,810 -0.03(-0.31%)
Oct 16, 2007 9.910 9.910 9.720 9.740 104,835 -0.15(-1.52%)
Oct 15, 2007 9.950 9.950 9.780 9.890 119,870 +0.16(+1.64%)
Oct 12, 2007 9.750 9.770 9.610 9.730 145,096 -0.02(-0.21%)
Oct 11, 2007 9.710 9.760 9.660 9.750 101,559 +0.08(+0.83%)
Oct 10, 2007 9.790 9.790 9.650 9.670 73,648 -0.06(-0.62%)
Oct 09, 2007 9.700 9.750 9.640 9.730 78,083 +0.09(+0.93%)
Oct 08, 2007 9.600 9.720 9.590 9.640 92,020 +0.00(+0.00%)
Oct 05, 2007 9.600 9.720 9.590 9.640 92,020 -0.13(-1.33%)
Oct 04, 2007 9.600 9.790 9.560 9.770 64,585 +0.09(+0.93%)
Oct 03, 2007 9.680 9.690 9.620 9.680 28,300 +0.02(+0.21%)
Oct 02, 2007 9.750 9.750 9.550 9.660 115,086 -0.12(-1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here