CNTRL FUND CDA-A NV (TSX: CEF-A)
14.89 CAD  -0.05 (-0.33%)
Streaming Delayed Price  /  Updated: 12:56 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.89 10.93 10.83 10.91 27,380 +0.06(+0.55%)
Dec 28, 2006 10.77 10.91 10.77 10.85 43,195 +0.12(+1.12%)
Dec 27, 2006 10.70 10.82 10.68 10.73 26,910 +0.07(+0.66%)
Dec 26, 2006 10.63 10.69 10.50 10.66 14,520 +0.00(+0.00%)
Dec 22, 2006 10.63 10.69 10.50 10.66 14,520 +0.14(+1.33%)
Dec 21, 2006 10.61 10.61 10.42 10.52 12,788 -0.01(-0.09%)
Dec 20, 2006 10.64 10.64 10.42 10.53 58,145 -0.14(-1.31%)
Dec 19, 2006 10.66 10.71 10.54 10.67 63,026 +0.13(+1.23%)
Dec 18, 2006 10.85 10.85 10.30 10.54 67,015 -0.18(-1.68%)
Dec 15, 2006 10.90 10.95 10.64 10.72 78,893 -0.24(-2.19%)
Dec 14, 2006 10.89 11.02 10.89 10.96 49,985 +0.00(+0.00%)
Dec 13, 2006 10.94 10.98 10.90 10.96 10,180 -0.04(-0.36%)
Dec 12, 2006 10.97 11.04 10.95 11.00 70,625 +0.05(+0.46%)
Dec 11, 2006 10.80 10.97 10.80 10.95 55,243 +0.03(+0.27%)
Dec 08, 2006 11.01 11.10 10.88 10.92 109,941 +0.01(+0.09%)
Dec 07, 2006 10.96 10.98 10.76 10.91 49,695 -0.04(-0.37%)
Dec 06, 2006 10.95 10.96 10.80 10.95 108,750 -0.01(-0.09%)
Dec 05, 2006 10.98 11.10 10.83 10.96 117,819 -0.10(-0.90%)
Dec 04, 2006 11.38 11.38 11.05 11.06 78,636 -0.14(-1.25%)
Dec 01, 2006 11.22 11.23 11.00 11.20 37,839 -0.02(-0.18%)
Nov 30, 2006 11.00 11.60 10.80 11.22 367,020 -0.18(-1.58%)
Nov 29, 2006 11.63 11.63 11.34 11.40 119,540 -0.25(-2.15%)
Nov 28, 2006 11.53 11.65 11.20 11.65 116,040 +0.01(+0.09%)
Nov 27, 2006 11.29 11.69 11.10 11.64 132,329 +0.69(+6.30%)
Nov 24, 2006 10.70 11.11 10.66 10.95 80,411 +0.25(+2.34%)
Nov 22, 2006 10.64 10.70 10.52 10.70 93,630 +0.14(+1.33%)
Nov 21, 2006 10.42 10.73 10.42 10.56 32,805 +0.17(+1.64%)
Nov 20, 2006 10.34 10.52 10.34 10.39 40,313 +0.08(+0.78%)
Nov 17, 2006 10.24 10.40 10.24 10.31 57,103 +0.02(+0.19%)
Nov 16, 2006 10.49 10.58 10.29 10.29 38,890 -0.14(-1.34%)
Nov 15, 2006 10.25 10.46 10.20 10.43 101,735 +0.08(+0.77%)
Nov 14, 2006 10.50 10.57 10.31 10.35 43,850 -0.10(-0.96%)
Nov 13, 2006 10.06 10.45 10.06 10.45 48,653 +0.13(+1.26%)
Nov 10, 2006 10.25 10.33 10.15 10.32 32,730 +0.04(+0.39%)
Nov 09, 2006 9.900 10.28 9.900 10.28 72,450 +0.38(+3.84%)
Nov 08, 2006 9.980 9.980 9.750 9.900 44,515 -0.10(-1.00%)
Nov 07, 2006 9.990 10.03 9.930 10.00 50,888 +0.07(+0.70%)
Nov 06, 2006 10.09 10.09 9.930 9.930 38,662 -0.08(-0.80%)
Nov 03, 2006 10.04 10.04 9.950 10.01 38,055 -0.06(-0.60%)
Nov 02, 2006 10.09 10.14 9.930 10.07 95,460 +0.19(+1.92%)
Nov 01, 2006 9.660 9.900 9.660 9.880 64,295 +0.31(+3.24%)
Oct 31, 2006 9.480 9.570 9.450 9.570 61,964 +0.06(+0.63%)
Oct 30, 2006 9.640 9.640 9.460 9.510 47,370 +0.18(+1.93%)
Oct 27, 2006 9.460 9.460 9.300 9.330 68,410 -0.04(-0.43%)
Oct 26, 2006 9.340 9.460 9.340 9.370 20,042 +0.06(+0.64%)
Oct 25, 2006 9.250 9.330 9.180 9.310 48,790 +0.09(+0.98%)
Oct 24, 2006 9.300 9.320 9.140 9.220 38,600 +0.02(+0.22%)
Oct 23, 2006 9.300 9.350 9.060 9.200 43,870 -0.20(-2.13%)
Oct 20, 2006 9.650 9.650 9.320 9.400 25,100 -0.25(-2.59%)
Oct 19, 2006 9.630 9.690 9.610 9.650 30,919 +0.13(+1.37%)
Oct 18, 2006 9.550 9.600 9.490 9.520 38,041 +0.00(+0.00%)
Oct 17, 2006 9.600 9.640 9.420 9.520 22,610 -0.07(-0.73%)
Oct 16, 2006 9.650 9.670 9.500 9.590 54,498 +0.09(+0.95%)
Oct 13, 2006 9.490 9.500 9.320 9.500 43,770 +0.30(+3.26%)
Oct 12, 2006 9.170 9.210 9.150 9.200 28,215 +0.03(+0.33%)
Oct 11, 2006 9.160 9.270 9.160 9.170 10,500 +0.03(+0.33%)
Oct 10, 2006 9.020 9.250 9.020 9.140 15,475 +0.06(+0.66%)
Oct 09, 2006 9.160 9.160 8.980 9.080 38,620 +0.00(+0.00%)
Oct 06, 2006 9.160 9.160 8.980 9.080 38,620 -0.06(-0.66%)
Oct 05, 2006 9.100 9.270 9.100 9.140 27,700 +0.16(+1.78%)
Oct 04, 2006 9.100 9.110 8.930 8.980 52,154 -0.07(-0.77%)
Oct 03, 2006 9.070 9.200 8.970 9.050 30,020 -0.25(-2.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here