Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) | |
| Dec 28, 2012 | 7.810 | 7.810 | 7.700 | 7.800 | 1,535,930 | +0.02(+0.26%) |
| Dec 27, 2012 | 7.530 | 7.830 | 7.505 | 7.780 | 1,551,858 | +0.25(+3.32%) |
| Dec 24, 2012 | 7.530 | 7.530 | 7.530 | 0 | +0.12(+1.62%) | |
| Dec 21, 2012 | 7.320 | 7.450 | 7.260 | 7.410 | 836,540 | +0.05(+0.68%) |
| Dec 20, 2012 | 7.490 | 7.540 | 7.330 | 7.360 | 1,001,166 | -0.25(-3.29%) |
| Dec 19, 2012 | 7.650 | 7.700 | 7.450 | 7.610 | 1,868,119 | -0.05(-0.65%) |
| Dec 18, 2012 | 7.750 | 7.760 | 7.520 | 7.660 | 1,643,343 | -0.07(-0.91%) |
| Dec 17, 2012 | 7.470 | 7.750 | 7.380 | 7.730 | 1,555,601 | +0.29(+3.90%) |
| Dec 14, 2012 | 7.300 | 7.460 | 7.270 | 7.440 | 944,902 | +0.16(+2.20%) |
| Dec 13, 2012 | 7.400 | 7.400 | 7.140 | 7.280 | 1,213,133 | -0.15(-2.02%) |
| Dec 12, 2012 | 7.300 | 7.480 | 7.200 | 7.430 | 3,497,875 | +0.20(+2.77%) |
| Dec 11, 2012 | 7.540 | 7.540 | 7.230 | 7.230 | 1,045,161 | -0.32(-4.24%) |
| Dec 10, 2012 | 7.670 | 7.670 | 7.430 | 7.550 | 760,787 | -0.02(-0.26%) |
| Dec 07, 2012 | 7.520 | 7.620 | 7.480 | 7.570 | 753,714 | +0.13(+1.75%) |
| Dec 06, 2012 | 7.470 | 7.540 | 7.370 | 7.440 | 1,251,794 | +0.07(+0.95%) |
| Dec 05, 2012 | 7.700 | 7.740 | 7.290 | 7.370 | 2,071,033 | -0.28(-3.66%) |
