Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 14.27 | 14.55 | 14.14 | 14.52 | 373,230 | +0.27(+1.89%) |
| Dec 30, 2010 | 14.42 | 14.53 | 14.14 | 14.25 | 677,500 | -0.20(-1.38%) |
| Dec 29, 2010 | 14.50 | 14.59 | 14.41 | 14.45 | 673,879 | +0.04(+0.28%) |
| Dec 24, 2010 | 14.49 | 14.49 | 14.38 | 14.41 | 43,717 | +0.07(+0.49%) |
| Dec 23, 2010 | 14.20 | 14.54 | 14.15 | 14.34 | 1,740,658 | +0.01(+0.07%) |
| Dec 22, 2010 | 14.73 | 14.79 | 14.25 | 14.33 | 1,089,421 | -0.35(-2.38%) |
| Dec 21, 2010 | 14.69 | 14.80 | 14.59 | 14.68 | 1,203,835 | +0.08(+0.55%) |
| Dec 20, 2010 | 14.85 | 14.86 | 14.56 | 14.60 | 853,915 | -0.23(-1.55%) |
| Dec 17, 2010 | 14.88 | 14.99 | 14.63 | 14.83 | 3,475,332 | -0.04(-0.27%) |
| Dec 16, 2010 | 14.83 | 14.92 | 14.67 | 14.87 | 1,625,716 | -0.11(-0.73%) |
| Dec 15, 2010 | 14.83 | 15.02 | 14.76 | 14.98 | 1,368,631 | -0.07(-0.47%) |
| Dec 14, 2010 | 15.05 | 15.17 | 14.71 | 15.05 | 1,618,168 | +0.09(+0.60%) |
| Dec 13, 2010 | 14.99 | 15.12 | 14.80 | 14.96 | 2,620,447 | -0.03(-0.20%) |
| Dec 10, 2010 | 15.10 | 15.17 | 14.91 | 14.99 | 959,675 | -0.19(-1.25%) |
| Dec 09, 2010 | 15.30 | 15.42 | 15.00 | 15.18 | 1,427,705 | -0.10(-0.65%) |
| Dec 08, 2010 | 15.30 | 15.37 | 15.04 | 15.28 | 1,959,268 | -0.02(-0.13%) |
| Dec 07, 2010 | 15.99 | 16.00 | 15.26 | 15.30 | 2,611,156 | -0.53(-3.35%) |
| Dec 06, 2010 | 16.18 | 16.19 | 15.68 | 15.83 | 2,046,503 | -0.12(-0.75%) |
| Dec 03, 2010 | 16.10 | 16.39 | 15.75 | 15.95 | 2,374,187 | +0.08(+0.50%) |
| Dec 02, 2010 | 16.00 | 16.09 | 15.74 | 15.87 | 2,335,659 | -0.10(-0.63%) |
| Dec 01, 2010 | 15.91 | 16.11 | 15.31 | 15.97 | 4,011,723 | +0.18(+1.14%) |
| Nov 30, 2010 | 15.17 | 16.15 | 15.13 | 15.79 | 17,935,088 | +0.79(+5.27%) |
| Nov 29, 2010 | 14.80 | 15.08 | 14.80 | 15.00 | 2,055,174 | +0.07(+0.47%) |
| Nov 26, 2010 | 14.50 | 14.93 | 14.43 | 14.93 | 1,909,310 | +0.36(+2.47%) |
| Nov 25, 2010 | 14.50 | 14.64 | 14.45 | 14.57 | 262,473 | -0.02(-0.14%) |
| Nov 24, 2010 | 14.37 | 14.93 | 14.26 | 14.59 | 1,820,229 | +0.28(+1.96%) |
| Nov 23, 2010 | 14.49 | 14.58 | 14.27 | 14.31 | 806,549 | -0.10(-0.69%) |
| Nov 22, 2010 | 14.14 | 14.47 | 14.07 | 14.41 | 711,096 | +0.27(+1.91%) |
| Nov 19, 2010 | 14.20 | 14.27 | 14.04 | 14.14 | 713,123 | -0.03(-0.21%) |
| Nov 18, 2010 | 14.10 | 14.29 | 13.96 | 14.17 | 929,369 | +0.37(+2.68%) |
| Nov 17, 2010 | 13.89 | 14.23 | 13.68 | 13.80 | 1,055,122 | -0.18(-1.29%) |
| Nov 16, 2010 | 14.00 | 14.02 | 13.51 | 13.98 | 1,557,630 | -0.16(-1.13%) |
| Nov 15, 2010 | 14.29 | 14.30 | 14.05 | 14.14 | 652,205 | -0.01(-0.07%) |
| Nov 12, 2010 | 14.20 | 14.44 | 14.01 | 14.15 | 3,970,613 | -0.32(-2.21%) |
| Nov 11, 2010 | 14.75 | 14.94 | 14.39 | 14.47 | 1,508,657 | -0.15(-1.03%) |
| Nov 10, 2010 | 14.27 | 14.71 | 14.14 | 14.62 | 1,318,651 | +0.27(+1.88%) |
| Nov 09, 2010 | 14.82 | 14.98 | 14.23 | 14.35 | 2,424,083 | -0.21(-1.44%) |
| Nov 08, 2010 | 14.08 | 14.60 | 13.95 | 14.56 | 1,938,230 | +0.48(+3.41%) |
| Nov 05, 2010 | 14.20 | 14.30 | 14.02 | 14.08 | 7,190,528 | -0.21(-1.47%) |
| Nov 04, 2010 | 14.35 | 14.65 | 14.24 | 14.29 | 2,363,847 | +0.21(+1.49%) |
| Nov 03, 2010 | 13.94 | 14.21 | 13.85 | 14.08 | 1,714,155 | +0.16(+1.15%) |
| Nov 02, 2010 | 14.10 | 14.22 | 13.91 | 13.92 | 932,995 | -0.14(-1.00%) |
| Nov 01, 2010 | 14.23 | 14.35 | 13.90 | 14.06 | 968,543 | -0.08(-0.57%) |
| Oct 29, 2010 | 14.40 | 14.40 | 14.03 | 14.14 | 1,003,634 | -0.12(-0.84%) |
| Oct 28, 2010 | 13.80 | 14.36 | 13.79 | 14.26 | 2,133,842 | +0.54(+3.94%) |
| Oct 27, 2010 | 14.03 | 14.05 | 13.70 | 13.72 | 1,489,039 | -0.31(-2.21%) |
| Oct 25, 2010 | 14.42 | 14.42 | 13.90 | 14.03 | 2,009,418 | -0.03(-0.21%) |
| Oct 22, 2010 | 14.34 | 14.40 | 13.81 | 14.06 | 2,665,311 | -0.28(-1.95%) |
| Oct 21, 2010 | 14.99 | 15.14 | 14.27 | 14.34 | 1,570,092 | -0.57(-3.82%) |
| Oct 20, 2010 | 14.74 | 14.96 | 14.70 | 14.91 | 1,660,799 | +0.24(+1.64%) |
| Oct 19, 2010 | 15.36 | 15.47 | 14.60 | 14.67 | 2,403,724 | -1.15(-7.27%) |
| Oct 18, 2010 | 15.50 | 15.85 | 15.27 | 15.82 | 1,779,278 | +0.26(+1.67%) |
| Oct 15, 2010 | 14.66 | 15.70 | 14.66 | 15.56 | 4,572,364 | +0.83(+5.63%) |
| Oct 14, 2010 | 14.69 | 14.95 | 14.52 | 14.73 | 3,335,615 | +0.06(+0.41%) |
| Oct 13, 2010 | 14.79 | 15.00 | 14.62 | 14.67 | 1,260,566 | -0.02(-0.14%) |
| Oct 12, 2010 | 14.53 | 14.74 | 14.32 | 14.69 | 1,108,250 | +0.20(+1.38%) |
| Oct 08, 2010 | 14.55 | 14.67 | 14.36 | 14.49 | 1,062,732 | +0.05(+0.35%) |
| Oct 07, 2010 | 14.99 | 14.99 | 14.31 | 14.44 | 2,396,817 | -0.42(-2.83%) |
| Oct 06, 2010 | 15.00 | 15.00 | 14.78 | 14.86 | 1,294,357 | -0.05(-0.34%) |
| Oct 05, 2010 | 14.55 | 15.08 | 14.47 | 14.91 | 2,723,047 | +0.69(+4.85%) |
| Oct 04, 2010 | 14.65 | 14.69 | 14.21 | 14.22 | 1,028,264 | -0.39(-2.67%) |
