Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 8.460 | 8.460 | 8.460 | 0 | +0.10(+1.20%) | |
| Dec 30, 2009 | 8.450 | 8.500 | 8.350 | 8.360 | 351,175 | -0.09(-1.07%) |
| Dec 29, 2009 | 8.500 | 8.660 | 8.450 | 8.450 | 394,069 | -0.10(-1.17%) |
| Dec 24, 2009 | 8.370 | 8.630 | 8.350 | 8.550 | 308,410 | +0.23(+2.76%) |
| Dec 23, 2009 | 8.300 | 8.360 | 8.280 | 8.320 | 519,156 | +0.03(+0.36%) |
| Dec 22, 2009 | 8.290 | 8.380 | 8.170 | 8.290 | 503,523 | +0.00(+0.00%) |
| Dec 21, 2009 | 8.470 | 8.550 | 8.230 | 8.290 | 612,372 | -0.18(-2.13%) |
| Dec 18, 2009 | 8.260 | 8.500 | 8.260 | 8.470 | 3,504,905 | +0.26(+3.17%) |
| Dec 17, 2009 | 8.360 | 8.450 | 8.170 | 8.210 | 1,863,436 | -0.34(-3.98%) |
| Dec 16, 2009 | 8.280 | 8.550 | 8.260 | 8.550 | 1,756,635 | +0.37(+4.52%) |
| Dec 15, 2009 | 8.340 | 8.390 | 8.180 | 8.180 | 3,332,316 | -0.17(-2.04%) |
| Dec 14, 2009 | 8.130 | 8.400 | 8.250 | 8.350 | 1,975,814 | +0.38(+4.77%) |
| Dec 11, 2009 | 8.000 | 8.010 | 7.820 | 7.970 | 1,369,126 | -0.02(-0.25%) |
| Dec 10, 2009 | 8.080 | 8.140 | 7.950 | 7.990 | 1,103,876 | -0.01(-0.12%) |
| Dec 09, 2009 | 7.960 | 8.150 | 7.830 | 8.000 | 1,824,840 | +0.06(+0.76%) |
| Dec 08, 2009 | 8.250 | 8.380 | 7.920 | 7.940 | 1,463,946 | -0.44(-5.25%) |
| Dec 07, 2009 | 8.210 | 8.460 | 7.980 | 8.380 | 1,685,208 | +0.07(+0.84%) |
| Dec 04, 2009 | 8.350 | 8.490 | 8.150 | 8.310 | 1,772,626 | -0.21(-2.46%) |
| Dec 03, 2009 | 8.940 | 8.940 | 8.480 | 8.520 | 1,649,616 | -0.44(-4.91%) |
| Dec 02, 2009 | 8.500 | 9.060 | 8.500 | 8.960 | 3,791,493 | +0.52(+6.16%) |
| Dec 01, 2009 | 7.840 | 8.490 | 7.800 | 8.440 | 2,820,023 | +0.76(+9.90%) |
| Nov 30, 2009 | 7.810 | 7.880 | 7.620 | 7.680 | 2,132,930 | -0.06(-0.78%) |
| Nov 27, 2009 | 7.860 | 8.130 | 7.700 | 7.740 | 2,365,523 | -0.37(-4.56%) |
| Nov 26, 2009 | 8.120 | 8.180 | 8.050 | 8.110 | 575,681 | -0.19(-2.29%) |
| Nov 25, 2009 | 8.090 | 8.300 | 7.970 | 8.300 | 2,536,567 | +0.27(+3.36%) |
| Nov 24, 2009 | 8.250 | 8.300 | 7.860 | 8.030 | 1,391,273 | -0.21(-2.55%) |
| Nov 23, 2009 | 8.360 | 8.550 | 8.180 | 8.240 | 2,899,030 | +0.12(+1.48%) |
| Nov 20, 2009 | 8.120 | 8.230 | 8.030 | 8.120 | 1,205,714 | -0.09(-1.10%) |
| Nov 19, 2009 | 7.900 | 8.240 | 7.720 | 8.210 | 1,825,746 | +0.27(+3.40%) |
| Nov 18, 2009 | 8.090 | 8.140 | 7.920 | 7.940 | 2,452,048 | -0.11(-1.37%) |
| Nov 17, 2009 | 7.960 | 8.070 | 7.850 | 8.050 | 1,644,250 | +0.02(+0.25%) |
| Nov 16, 2009 | 8.100 | 8.110 | 7.920 | 8.030 | 2,390,632 | +0.06(+0.75%) |
| Nov 13, 2009 | 7.850 | 7.990 | 7.860 | 7.970 | 5,742,288 | +0.16(+2.05%) |
| Nov 12, 2009 | 7.890 | 7.890 | 7.800 | 7.810 | 2,554,883 | -0.07(-0.89%) |
| Nov 11, 2009 | 7.800 | 7.990 | 7.740 | 7.880 | 8,480,911 | +0.19(+2.47%) |
| Nov 10, 2009 | 7.730 | 7.780 | 7.600 | 7.690 | 8,504,990 | -0.11(-1.41%) |
| Nov 09, 2009 | 7.790 | 7.900 | 7.710 | 7.800 | 9,533,400 | +0.13(+1.69%) |
| Nov 06, 2009 | 7.750 | 7.790 | 7.600 | 7.670 | 7,460,447 | +0.01(+0.13%) |
| Nov 05, 2009 | 7.840 | 7.850 | 7.660 | 7.660 | 1,329,012 | -0.14(-1.79%) |
| Nov 04, 2009 | 7.900 | 7.960 | 7.630 | 7.800 | 1,831,235 | +0.08(+1.04%) |
| Nov 03, 2009 | 7.300 | 7.720 | 7.250 | 7.720 | 3,464,753 | +0.43(+5.90%) |
| Nov 02, 2009 | 7.340 | 7.450 | 7.010 | 7.290 | 1,317,253 | -0.01(-0.14%) |
| Oct 30, 2009 | 7.600 | 7.600 | 7.250 | 7.300 | 1,291,153 | -0.32(-4.20%) |
| Oct 29, 2009 | 7.110 | 7.620 | 7.080 | 7.620 | 2,210,760 | +0.62(+8.86%) |
| Oct 28, 2009 | 7.100 | 7.240 | 6.900 | 7.000 | 1,411,512 | -0.17(-2.37%) |
| Oct 27, 2009 | 7.150 | 7.420 | 7.070 | 7.170 | 2,447,523 | -0.14(-1.92%) |
| Oct 26, 2009 | 7.570 | 7.590 | 7.230 | 7.310 | 2,312,045 | -0.25(-3.31%) |
| Oct 23, 2009 | 7.620 | 7.670 | 7.500 | 7.560 | 965,158 | +0.02(+0.27%) |
| Oct 22, 2009 | 7.720 | 7.720 | 7.500 | 7.540 | 1,248,706 | -0.18(-2.33%) |
| Oct 21, 2009 | 7.560 | 7.840 | 7.550 | 7.720 | 1,303,480 | +0.11(+1.45%) |
| Oct 20, 2009 | 7.650 | 7.640 | 7.590 | 7.610 | 1,549,879 | +0.05(+0.66%) |
| Oct 19, 2009 | 7.670 | 7.670 | 7.520 | 7.560 | 1,808,754 | -0.07(-0.92%) |
| Oct 16, 2009 | 7.560 | 7.750 | 7.530 | 7.630 | 1,095,427 | +0.08(+1.06%) |
| Oct 15, 2009 | 7.460 | 7.760 | 7.380 | 7.550 | 1,089,992 | +0.05(+0.67%) |
| Oct 14, 2009 | 7.730 | 7.770 | 7.480 | 7.500 | 2,306,290 | -0.23(-2.98%) |
| Oct 13, 2009 | 8.000 | 8.050 | 7.630 | 7.730 | 2,095,312 | -0.13(-1.65%) |
| Oct 09, 2009 | 7.950 | 7.970 | 7.820 | 7.860 | 990,876 | -0.11(-1.38%) |
| Oct 08, 2009 | 8.280 | 8.340 | 7.960 | 7.970 | 2,687,265 | -0.11(-1.36%) |
| Oct 07, 2009 | 8.200 | 8.200 | 7.910 | 8.080 | 1,284,551 | -0.16(-1.94%) |
| Oct 06, 2009 | 8.140 | 8.300 | 8.020 | 8.240 | 2,069,860 | +0.39(+4.97%) |
| Oct 05, 2009 | 7.720 | 8.060 | 7.710 | 7.850 | 996,999 | +0.13(+1.68%) |
| Oct 02, 2009 | 7.520 | 7.800 | 7.510 | 7.720 | 1,757,003 | +0.13(+1.71%) |
