OSISKO MINING (TSX: OSK)
7.940 CAD  +0.510 (+6.86%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.950 5.990 5.840 5.900 90,900 -0.05(-0.84%)
Dec 28, 2007 5.850 5.980 5.820 5.950 58,035 +0.14(+2.41%)
Dec 27, 2007 5.980 5.980 5.760 5.810 113,961 -0.07(-1.19%)
Dec 26, 2007 5.640 5.880 5.880 5.880 70,261 +0.00(+0.00%)
Dec 24, 2007 5.640 5.880 5.880 5.880 70,261 +0.23(+4.07%)
Dec 21, 2007 5.530 5.680 5.500 5.650 147,985 +0.14(+2.54%)
Dec 20, 2007 5.300 5.650 5.300 5.510 180,357 +0.21(+3.96%)
Dec 19, 2007 5.300 5.330 5.250 5.300 205,912 +0.05(+0.95%)
Dec 18, 2007 5.280 5.300 5.150 5.250 294,113 +0.04(+0.77%)
Dec 17, 2007 5.240 5.250 5.140 5.210 224,007 -0.04(-0.76%)
Dec 14, 2007 5.570 5.570 5.200 5.250 264,240 -0.17(-3.14%)
Dec 13, 2007 5.300 5.580 5.250 5.420 160,901 +0.07(+1.31%)
Dec 12, 2007 5.180 5.380 5.180 5.350 461,649 +0.21(+4.09%)
Dec 11, 2007 5.150 5.200 5.090 5.140 1,564,731 -0.05(-0.96%)
Dec 10, 2007 5.050 5.290 5.050 5.190 664,780 +0.29(+5.92%)
Dec 07, 2007 4.790 4.940 4.700 4.900 612,300 +0.11(+2.30%)
Dec 06, 2007 4.880 4.880 4.750 4.790 850,122 -0.04(-0.83%)
Dec 05, 2007 5.040 5.040 4.800 4.830 83,274 -0.05(-1.02%)
Dec 04, 2007 5.090 5.170 4.810 4.880 179,384 -0.25(-4.87%)
Dec 03, 2007 5.220 5.230 5.050 5.130 647,435 -0.04(-0.77%)
Nov 30, 2007 5.240 5.250 5.100 5.170 101,126 +0.03(+0.58%)
Nov 29, 2007 5.170 5.170 5.070 5.140 132,532 +0.01(+0.19%)
Nov 28, 2007 5.100 5.180 5.050 5.130 588,349 +0.05(+0.98%)
Nov 27, 2007 5.280 5.490 5.000 5.080 456,046 -0.20(-3.79%)
Nov 26, 2007 6.100 6.100 5.270 5.280 364,879 -0.72(-12.00%)
Nov 23, 2007 5.950 6.150 5.950 6.000 97,690 +0.26(+4.53%)
Nov 21, 2007 6.050 6.050 5.600 5.740 186,831 -0.29(-4.81%)
Nov 20, 2007 5.800 6.070 5.770 6.030 166,942 +0.18(+3.08%)
Nov 19, 2007 6.080 6.080 5.830 5.850 158,634 -0.13(-2.17%)
Nov 16, 2007 5.900 6.100 5.800 5.980 190,193 -0.01(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here