BMO SHORT FED TU (TSX: ZFS)
14.68 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:45 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2013 14.70 14.70 14.70 0 -0.03(-0.20%)
Dec 23, 2013 14.73 14.73 14.73 105 -0.02(-0.14%)
Dec 20, 2013 14.75 14.75 14.75 14.75 463 +0.02(+0.14%)
Dec 19, 2013 14.73 14.73 14.73 14.73 460 +0.00(+0.00%)
Dec 18, 2013 14.73 14.73 14.73 14.73 1,022 -0.02(-0.14%)
Dec 13, 2013 14.75 14.75 14.75 96 +0.02(+0.14%)
Dec 12, 2013 14.73 14.73 14.73 14.73 411 -0.01(-0.07%)
Dec 09, 2013 14.74 14.74 14.74 14.74 121 +0.00(+0.00%)
Dec 06, 2013 14.74 14.74 14.74 14.74 681 +0.01(+0.07%)
Dec 02, 2013 14.73 14.73 14.73 108 +0.00(+0.00%)
Nov 29, 2013 14.73 14.73 14.73 14.73 1,845 -0.01(-0.07%)
Nov 28, 2013 14.74 14.74 14.74 14.74 7,501 +0.00(+0.00%)
Nov 27, 2013 14.73 14.74 14.73 14.74 4,035 -0.01(-0.07%)
Nov 20, 2013 14.75 14.75 14.75 43 +0.00(+0.00%)
Nov 19, 2013 14.75 14.75 14.75 14.75 458 +0.01(+0.07%)
Nov 15, 2013 14.74 14.74 14.74 89 +0.01(+0.07%)
Nov 13, 2013 14.73 14.73 14.73 14.73 64 -0.01(-0.07%)
Nov 07, 2013 14.74 14.74 14.74 48 +0.01(+0.07%)
Nov 06, 2013 14.74 14.74 14.73 14.73 2,240 -0.01(-0.07%)
Nov 05, 2013 14.74 14.74 14.74 14.74 752 -0.01(-0.07%)
Nov 01, 2013 14.75 14.75 14.75 157 +0.00(+0.00%)
Oct 31, 2013 14.75 14.75 14.75 14.75 474 +0.02(+0.14%)
Oct 28, 2013 14.73 14.73 14.73 6 -0.03(-0.20%)
Oct 24, 2013 14.76 14.76 14.76 14.76 67 +0.00(+0.00%)
Oct 23, 2013 14.74 14.76 14.74 14.76 1,427 +0.03(+0.20%)
Oct 21, 2013 14.73 14.73 14.73 0 +0.00(+0.00%)
Oct 18, 2013 14.72 14.73 14.72 14.73 3,034 +0.02(+0.14%)
Oct 17, 2013 14.71 14.71 14.71 14.71 2,960 +0.01(+0.07%)
Oct 16, 2013 14.70 14.70 14.70 14.70 201 +0.00(+0.00%)
Oct 10, 2013 14.70 14.70 14.70 69 -0.01(-0.07%)
Oct 09, 2013 14.71 14.71 14.71 14.71 1,594 +0.01(+0.07%)
Oct 08, 2013 14.71 14.71 14.70 14.70 2,850 -0.01(-0.07%)
Oct 04, 2013 14.71 14.71 14.71 69 +0.02(+0.14%)
Oct 03, 2013 14.69 14.69 14.69 14.69 4,020 -0.01(-0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here