| iShares MSCI ACWI | (NQ: ACWI) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Holdings | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 47.17 | 48.12 | 47.17 | 48.03 | 1,010,259 | +0.67(+1.41%) |
| Dec 28, 2012 | 47.55 | 47.67 | 47.33 | 47.36 | 1,011,062 | -0.36(-0.75%) |
| Dec 27, 2012 | 47.90 | 47.90 | 47.33 | 47.72 | 1,085,643 | +0.06(+0.13%) |
| Dec 26, 2012 | 47.94 | 47.95 | 47.57 | 47.66 | 794,560 | -0.13(-0.27%) |
| Dec 24, 2012 | 47.94 | 47.95 | 47.71 | 47.79 | 165,675 | -0.12(-0.25%) |
| Dec 21, 2012 | 47.61 | 47.93 | 47.61 | 47.91 | 1,111,450 | -0.42(-0.87%) |
| Dec 20, 2012 | 48.02 | 48.33 | 47.99 | 48.33 | 2,422,178 | +0.39(+0.81%) |
| Dec 19, 2012 | 48.29 | 48.32 | 47.91 | 47.94 | 3,766,195 | -0.18(-0.37%) |
| Dec 18, 2012 | 47.78 | 48.17 | 47.67 | 48.12 | 943,637 | +0.01(+0.02%) |
| Dec 17, 2012 | 47.69 | 48.13 | 47.69 | 48.11 | 3,527,608 | +0.35(+0.73%) |
| Dec 14, 2012 | 47.77 | 47.87 | 47.67 | 47.76 | 1,414,671 | +0.01(+0.02%) |
| Dec 13, 2012 | 47.90 | 48.04 | 47.64 | 47.75 | 1,478,089 | -0.27(-0.56%) |
| Dec 12, 2012 | 48.01 | 48.31 | 47.97 | 48.02 | 754,607 | +0.10(+0.21%) |
| Dec 11, 2012 | 47.70 | 48.05 | 47.70 | 47.92 | 481,749 | +0.25(+0.52%) |
| Dec 10, 2012 | 47.57 | 47.70 | 47.50 | 47.67 | 1,984,109 | +0.10(+0.21%) |
| Dec 07, 2012 | 47.59 | 47.62 | 47.36 | 47.57 | 520,951 | +0.08(+0.17%) |
| Dec 06, 2012 | 47.41 | 47.50 | 47.28 | 47.49 | 566,147 | +0.13(+0.27%) |
| Dec 05, 2012 | 47.31 | 47.55 | 47.06 | 47.36 | 842,614 | +0.23(+0.49%) |
