Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Sinclair Broadcast Group, Inc. (NQ: SBGI)
26.55 USD  +0.40 (+1.53%)
Official Closing Price  /  Updated: 4:00 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.39 12.65 12.30 12.64 532,720 +0.23(+1.85%)
Dec 28, 2012 12.42 12.53 12.20 12.41 493,149 -0.11(-0.88%)
Dec 27, 2012 12.52 12.60 12.34 12.52 377,419 -0.02(-0.16%)
Dec 26, 2012 12.50 12.64 12.39 12.54 334,588 +0.00(+0.00%)
Dec 24, 2012 12.68 12.71 12.35 12.54 185,706 -0.10(-0.79%)
Dec 21, 2012 12.38 12.84 12.25 12.64 1,022,906 +0.10(+0.80%)
Dec 20, 2012 12.43 12.60 12.26 12.54 777,983 +0.14(+1.13%)
Dec 19, 2012 11.64 12.46 11.56 12.40 1,380,666 +0.79(+6.80%)
Dec 18, 2012 11.46 11.63 11.32 11.61 459,148 +0.14(+1.22%)
Dec 17, 2012 11.12 11.53 11.08 11.47 680,742 +0.43(+3.90%)
Dec 14, 2012 11.10 11.33 10.93 11.04 405,466 -0.05(-0.45%)
Dec 13, 2012 11.16 11.22 10.95 11.09 309,964 -0.09(-0.81%)
Dec 12, 2012 11.35 11.36 11.18 11.18 377,867 -0.02(-0.18%)
Dec 11, 2012 11.15 11.20 10.88 11.20 417,945 +0.15(+1.36%)
Dec 10, 2012 10.59 11.31 10.43 11.05 1,440,709 +0.45(+4.25%)
Dec 07, 2012 10.40 10.62 10.30 10.60 1,180,278 +0.21(+2.02%)
Dec 06, 2012 10.83 10.86 10.23 10.39 955,233 -0.43(-3.97%)
Dec 05, 2012 11.05 11.15 10.77 10.82 360,388 -0.18(-1.64%)
Dec 04, 2012 10.83 11.02 10.71 11.00 458,195 -0.03(-0.27%)
Nov 30, 2012 11.21 11.21 10.89 11.03 384,651 -0.15(-1.34%)
Nov 29, 2012 10.93 11.28 10.79 11.18 551,703 +0.37(+3.42%)
Nov 28, 2012 10.33 10.85 10.01 10.81 976,494 -0.75(-6.49%)
Nov 27, 2012 11.60 11.79 11.54 11.56 453,077 -0.04(-0.34%)
Nov 26, 2012 11.66 11.73 11.50 11.60 271,406 -0.06(-0.51%)
Nov 24, 2012 11.56 11.71 11.51 11.66 131,819 +0.00(+0.00%)
Nov 23, 2012 11.56 11.71 11.51 11.66 131,819 +0.24(+2.10%)
Nov 21, 2012 11.42 11.67 11.30 11.42 317,050 +0.03(+0.26%)
Nov 20, 2012 11.23 11.61 11.20 11.39 312,147 +0.12(+1.06%)
Nov 19, 2012 11.20 11.36 11.00 11.27 703,117 +0.20(+1.81%)
Nov 16, 2012 10.89 11.13 10.59 11.07 686,170 +0.14(+1.28%)
Nov 15, 2012 11.20 11.25 10.81 10.93 593,666 -0.27(-2.41%)
Nov 14, 2012 11.67 11.92 11.08 11.20 768,860 -0.36(-3.11%)
Nov 13, 2012 11.75 11.90 11.50 11.56 422,341 -0.28(-2.36%)
Nov 12, 2012 12.25 12.25 11.80 11.84 309,788 -0.40(-3.27%)
Nov 09, 2012 12.01 12.38 11.83 12.24 373,325 +0.09(+0.74%)
Nov 08, 2012 12.08 12.35 12.08 12.15 471,855 +0.04(+0.33%)
Nov 07, 2012 12.43 12.53 12.00 12.11 757,360 -0.45(-3.59%)
Nov 06, 2012 12.58 12.89 12.47 12.56 499,245 +0.10(+0.80%)
Nov 05, 2012 12.62 12.73 12.38 12.46 525,607 +0.03(+0.24%)
Nov 02, 2012 12.36 12.75 12.30 12.43 797,954 +0.16(+1.30%)
Nov 01, 2012 12.67 13.40 12.26 12.27 918,457 -0.33(-2.62%)
Oct 31, 2012 12.34 12.72 11.98 12.60 464,846 +0.38(+3.11%)
Oct 26, 2012 12.22 12.22 12.22 0 +0.50(+4.27%)
Oct 25, 2012 12.25 12.30 11.63 11.72 425,611 -0.41(-3.38%)
Oct 24, 2012 12.18 12.24 12.06 12.13 378,505 -0.02(-0.16%)
Oct 23, 2012 12.39 12.45 12.13 12.15 585,611 -0.35(-2.80%)
Oct 19, 2012 12.70 12.97 12.20 12.50 433,760 -0.25(-1.96%)
Oct 18, 2012 12.93 12.95 12.69 12.75 803,597 -0.17(-1.32%)
Oct 17, 2012 12.23 12.92 12.19 12.92 478,238 +0.69(+5.64%)
Oct 16, 2012 12.22 12.39 12.18 12.23 199,655 +0.05(+0.41%)
Oct 15, 2012 12.23 12.23 12.02 12.18 150,766 +0.01(+0.08%)
Oct 12, 2012 12.19 12.24 11.96 12.17 314,948 +0.01(+0.08%)
Oct 11, 2012 11.79 12.17 11.69 12.16 713,902 +0.48(+4.11%)
Oct 10, 2012 11.49 11.68 11.49 11.68 384,773 +0.22(+1.92%)
Oct 09, 2012 11.44 11.48 11.25 11.46 493,947 +0.05(+0.44%)
Oct 08, 2012 11.54 11.65 11.34 11.41 255,336 -0.26(-2.23%)
Oct 06, 2012 11.65 11.87 11.50 11.67 328,035 +0.00(+0.00%)
Oct 05, 2012 11.65 11.87 11.50 11.67 328,035 +0.03(+0.26%)
Oct 04, 2012 11.60 11.65 11.40 11.64 215,235 +0.09(+0.78%)
Oct 03, 2012 11.40 11.65 11.32 11.55 370,459 +0.20(+1.76%)
Oct 02, 2012 11.48 11.70 11.30 11.35 596,666 -0.31(-2.66%)
Oct 01, 2012 11.34 11.70 11.34 11.66 543,393 +0.45(+4.01%)
Sep 28, 2012 11.48 11.66 11.21 11.21 534,786 -0.35(-3.03%)
Sep 27, 2012 11.56 11.72 11.45 11.56 359,325 +0.08(+0.70%)
Sep 26, 2012 11.96 11.96 11.43 11.48 446,338 -0.39(-3.29%)
Sep 25, 2012 12.63 12.70 11.85 11.87 647,664 -0.69(-5.49%)
Sep 24, 2012 12.46 12.76 12.28 12.56 437,343 +0.02(+0.16%)
Sep 21, 2012 12.42 12.57 12.21 12.54 388,785 +0.30(+2.45%)
Sep 20, 2012 12.22 12.42 12.10 12.24 201,597 -0.10(-0.81%)
Sep 19, 2012 12.17 12.35 12.01 12.34 215,017 +0.27(+2.24%)
Sep 18, 2012 12.14 12.34 12.02 12.07 232,497 -0.13(-1.07%)
Sep 17, 2012 12.33 12.41 12.02 12.20 261,545 -0.25(-2.01%)
Sep 14, 2012 12.35 12.53 11.95 12.45 341,356 +0.05(+0.40%)
Sep 13, 2012 12.06 12.41 11.98 12.40 510,574 +0.38(+3.16%)
Sep 12, 2012 12.25 12.34 11.93 12.02 265,700 -0.19(-1.56%)
Sep 11, 2012 12.20 12.31 12.02 12.21 255,815 +0.06(+0.49%)
Sep 10, 2012 12.30 12.37 12.11 12.15 517,596 -0.26(-2.10%)
Sep 07, 2012 12.09 12.44 12.05 12.41 365,229 +0.41(+3.42%)
Sep 06, 2012 11.81 12.17 11.75 12.00 603,394 +0.24(+2.04%)
Sep 05, 2012 11.69 11.90 11.61 11.76 850,078 +0.09(+0.77%)
Sep 04, 2012 11.53 11.78 11.40 11.67 365,864 +0.11(+0.95%)
Aug 31, 2012 11.61 11.76 11.37 11.56 388,543 +0.00(+0.00%)
Aug 30, 2012 11.46 11.62 11.38 11.56 369,959 -0.05(-0.43%)
Aug 29, 2012 11.63 11.81 11.49 11.61 409,451 -0.21(-1.78%)
Aug 27, 2012 11.73 11.90 11.65 11.82 429,159 +0.13(+1.11%)
Aug 24, 2012 11.53 11.88 11.40 11.69 297,320 +0.08(+0.69%)
Aug 23, 2012 11.85 11.85 11.52 11.61 359,125 -0.21(-1.78%)
Aug 22, 2012 11.95 12.09 11.79 11.82 363,809 -0.20(-1.66%)
Aug 21, 2012 11.73 12.09 11.70 12.02 456,926 +0.31(+2.65%)
Aug 20, 2012 11.64 11.80 11.64 11.71 441,823 +0.12(+1.04%)
Aug 17, 2012 11.25 11.75 11.25 11.59 390,585 +0.33(+2.93%)
Aug 16, 2012 11.43 11.74 11.24 11.26 555,846 -0.13(-1.14%)
Aug 15, 2012 11.29 11.44 11.14 11.39 516,151 +0.20(+1.79%)
Aug 14, 2012 11.31 11.59 11.13 11.19 604,818 -0.31(-2.70%)
Aug 13, 2012 11.54 11.64 11.32 11.50 284,786 -0.03(-0.26%)
Aug 11, 2012 11.37 11.64 11.28 11.53 368,818 +0.00(+0.00%)
Aug 10, 2012 11.37 11.64 11.28 11.53 368,818 +0.18(+1.59%)
Aug 09, 2012 11.67 11.71 11.25 11.35 752,675 -0.46(-3.90%)
Aug 08, 2012 11.82 12.00 11.67 11.81 401,856 -0.10(-0.84%)
Aug 07, 2012 11.79 11.97 11.66 11.91 555,656 +0.20(+1.71%)
Aug 06, 2012 11.76 11.95 11.63 11.71 444,864 +0.04(+0.34%)
Aug 03, 2012 11.51 11.76 11.30 11.67 369,897 +0.44(+3.92%)
Aug 02, 2012 11.43 11.61 11.15 11.23 620,655 -0.28(-2.43%)
Aug 01, 2012 10.71 11.88 10.71 11.51 1,951,222 +1.31(+12.84%)
Jul 31, 2012 10.17 10.63 10.08 10.20 724,580 +0.03(+0.29%)
Jul 30, 2012 10.19 10.27 10.03 10.17 420,233 +0.05(+0.49%)
Jul 27, 2012 9.870 10.27 9.751 10.12 511,458 +0.34(+3.48%)
Jul 26, 2012 9.860 9.920 9.670 9.780 373,220 +0.06(+0.62%)
Jul 25, 2012 9.520 9.750 9.410 9.720 425,651 +0.31(+3.29%)
Jul 24, 2012 9.610 9.610 9.300 9.410 264,261 -0.14(-1.47%)
Jul 23, 2012 9.630 9.630 9.250 9.550 306,364 -0.26(-2.65%)
Jul 20, 2012 9.760 10.08 9.760 9.810 334,936 +0.02(+0.20%)
Jul 19, 2012 9.770 10.03 9.380 9.790 844,145 -0.06(-0.61%)
Jul 18, 2012 10.21 10.43 9.630 9.850 501,586 -0.24(-2.38%)
Jul 17, 2012 10.02 10.23 9.820 10.09 436,013 +0.18(+1.82%)
Jul 16, 2012 9.810 9.950 9.710 9.910 265,363 +0.10(+1.02%)
Jul 14, 2012 9.550 9.940 9.530 9.810 369,331 +0.00(+0.00%)
Jul 13, 2012 9.550 9.940 9.530 9.810 369,331 +0.30(+3.15%)
Jul 12, 2012 9.560 9.570 9.180 9.510 452,577 -0.10(-1.04%)
Jul 11, 2012 9.600 9.770 9.520 9.610 362,930 -0.10(-1.03%)
Jul 10, 2012 9.940 10.09 9.580 9.710 614,608 -0.12(-1.22%)
Jul 09, 2012 9.890 10.02 9.370 9.830 701,024 -0.10(-1.01%)
Jul 06, 2012 9.800 9.970 9.750 9.930 661,554 +0.05(+0.51%)
Jul 05, 2012 10.00 10.01 9.720 9.880 751,654 -0.19(-1.89%)
Jul 03, 2012 9.460 10.09 9.390 10.07 576,679 +0.66(+7.01%)
Jul 02, 2012 9.050 9.440 8.960 9.410 663,837 +0.35(+3.86%)
Jun 30, 2012 8.860 9.080 8.770 9.060 376,007 +0.00(+0.00%)
Jun 29, 2012 8.860 9.080 8.770 9.060 379,458 +0.42(+4.86%)
Jun 28, 2012 8.630 8.820 8.400 8.640 351,218 -0.10(-1.14%)
Jun 27, 2012 8.700 8.800 8.600 8.740 554,121 +0.04(+0.46%)
Jun 26, 2012 8.390 8.730 8.290 8.700 357,835 +0.35(+4.19%)
Jun 25, 2012 8.500 8.510 8.260 8.350 216,674 -0.23(-2.68%)
Jun 22, 2012 8.520 8.600 8.430 8.580 297,846 +0.17(+2.02%)
Jun 21, 2012 8.540 8.570 8.300 8.410 415,795 -0.09(-1.06%)
Jun 20, 2012 8.410 8.540 8.240 8.500 229,688 +0.13(+1.55%)
Jun 19, 2012 8.320 8.430 8.200 8.370 299,760 +0.12(+1.45%)
Jun 18, 2012 8.350 8.380 8.140 8.250 374,566 -0.10(-1.20%)
Jun 15, 2012 8.250 8.390 8.110 8.350 481,417 +0.08(+0.97%)
Jun 14, 2012 7.950 8.300 7.930 8.270 483,796 +0.35(+4.42%)
Jun 13, 2012 8.120 8.160 7.870 7.920 403,078 -0.18(-2.22%)
Jun 12, 2012 7.980 8.120 7.820 8.100 390,051 +0.18(+2.27%)
Jun 11, 2012 8.160 8.180 7.920 7.920 424,337 -0.11(-1.37%)
Jun 08, 2012 8.100 8.120 7.880 8.030 427,460 +0.01(+0.12%)
Jun 07, 2012 8.310 8.380 8.000 8.020 336,197 -0.14(-1.72%)
Jun 06, 2012 8.330 8.400 8.140 8.160 517,447 -0.08(-0.97%)
Jun 05, 2012 8.080 8.250 8.000 8.240 571,077 +0.12(+1.48%)
Jun 04, 2012 8.170 8.290 8.000 8.120 813,242 +0.02(+0.25%)
Jun 02, 2012 8.040 8.200 7.990 8.100 687,225 +0.00(+0.00%)
Jun 01, 2012 8.040 8.200 7.990 8.100 695,175 -0.04(-0.49%)
May 31, 2012 8.160 8.180 8.000 8.140 681,655 +0.03(+0.37%)
May 30, 2012 8.260 8.370 8.030 8.110 1,432,009 -0.30(-3.57%)
May 29, 2012 8.470 8.510 8.240 8.410 642,439 -0.06(-0.71%)
May 25, 2012 8.500 8.550 8.400 8.470 377,827 -0.01(-0.12%)
May 24, 2012 8.540 8.590 8.300 8.480 454,323 -0.02(-0.24%)
May 23, 2012 8.550 8.699 8.290 8.500 827,338 -0.11(-1.28%)
May 22, 2012 8.670 8.850 8.500 8.610 693,194 -0.02(-0.23%)
May 21, 2012 8.380 8.750 8.320 8.630 612,875 +0.32(+3.85%)
May 18, 2012 8.200 8.520 8.140 8.310 918,897 +0.14(+1.71%)
May 17, 2012 8.730 8.830 8.100 8.170 783,341 -0.52(-5.98%)
May 16, 2012 9.210 9.260 8.650 8.690 690,778 -0.44(-4.82%)
May 15, 2012 9.260 9.726 9.100 9.130 752,614 -0.17(-1.83%)
May 14, 2012 9.500 9.640 9.290 9.300 558,177 -0.29(-3.02%)
May 11, 2012 9.720 9.810 9.530 9.590 325,185 -0.19(-1.94%)
May 10, 2012 10.00 10.00 9.720 9.780 450,009 -0.09(-0.91%)
May 09, 2012 9.870 10.01 9.820 9.870 425,684 -0.11(-1.10%)
May 08, 2012 9.660 10.01 9.460 9.980 1,067,554 +0.29(+2.99%)
May 07, 2012 9.790 9.890 9.645 9.690 666,075 -0.17(-1.72%)
May 04, 2012 10.21 10.21 9.850 9.860 338,994 -0.38(-3.71%)
May 03, 2012 10.59 10.68 10.17 10.24 599,120 -0.38(-3.58%)
May 02, 2012 10.55 10.74 10.23 10.62 475,243 +0.30(+2.91%)
May 01, 2012 10.35 10.58 10.24 10.32 455,288 +0.04(+0.39%)
Apr 30, 2012 10.37 10.51 10.15 10.28 414,645 -0.12(-1.15%)
Apr 27, 2012 10.11 10.47 10.08 10.40 577,841 +0.37(+3.69%)
Apr 26, 2012 10.04 10.27 9.770 10.03 308,306 -0.02(-0.20%)
Apr 25, 2012 9.650 10.10 9.500 10.05 420,588 +0.57(+6.01%)
Apr 24, 2012 9.340 9.550 9.210 9.480 270,420 +0.17(+1.83%)
Apr 23, 2012 9.360 9.460 9.230 9.310 302,208 -0.19(-2.00%)
Apr 20, 2012 9.670 9.670 9.350 9.500 453,479 -0.06(-0.63%)
Apr 19, 2012 9.770 9.780 9.430 9.560 270,354 -0.17(-1.75%)
Apr 18, 2012 9.750 9.840 9.600 9.730 360,062 -0.11(-1.12%)
Apr 17, 2012 9.840 9.910 9.700 9.840 496,506 +0.11(+1.13%)
Apr 16, 2012 9.970 9.970 9.680 9.730 181,932 -0.15(-1.52%)
Apr 13, 2012 10.01 10.13 9.810 9.880 180,887 -0.14(-1.40%)
Apr 12, 2012 9.990 10.09 9.850 10.02 408,238 +0.01(+0.10%)
Apr 11, 2012 10.14 10.20 9.870 10.01 335,015 +0.01(+0.10%)
Apr 10, 2012 10.44 10.48 9.840 10.00 828,476 -0.43(-4.12%)
Apr 09, 2012 10.59 10.75 10.42 10.43 398,215 -0.37(-3.43%)
Apr 05, 2012 10.63 10.81 10.59 10.80 303,863 +0.10(+0.93%)
Apr 04, 2012 10.97 10.97 10.63 10.70 459,794 -0.36(-3.25%)
Apr 03, 2012 11.38 11.50 10.98 11.06 302,479 -0.27(-2.38%)
Apr 02, 2012 11.07 11.37 11.03 11.33 316,203 +0.27(+2.44%)
Mar 30, 2012 11.39 11.50 11.06 11.06 350,758 -0.22(-1.95%)
Mar 29, 2012 11.23 11.28 11.02 11.28 308,866 +0.00(+0.00%)
Mar 28, 2012 11.58 11.58 11.09 11.28 396,163 -0.30(-2.59%)
Mar 27, 2012 11.93 11.99 11.57 11.58 373,361 -0.31(-2.61%)
Mar 26, 2012 11.84 11.95 11.65 11.89 404,918 +0.21(+1.80%)
Mar 23, 2012 11.28 11.70 11.23 11.68 357,651 +0.46(+4.10%)
Mar 22, 2012 11.27 11.38 11.19 11.22 297,216 -0.11(-0.97%)
Mar 21, 2012 11.40 11.44 11.16 11.33 426,773 +0.03(+0.27%)
Mar 20, 2012 11.41 11.53 11.25 11.30 452,992 -0.18(-1.57%)
Mar 19, 2012 11.61 11.82 11.44 11.48 419,282 -0.18(-1.54%)
Mar 16, 2012 11.88 11.97 11.61 11.66 453,701 -0.19(-1.60%)
Mar 15, 2012 11.73 11.95 11.61 11.85 279,806 +0.10(+0.85%)
Mar 14, 2012 11.84 11.99 11.64 11.75 278,535 -0.06(-0.51%)
Mar 13, 2012 11.60 11.89 11.47 11.81 434,830 +0.32(+2.79%)
Mar 12, 2012 11.71 11.71 11.40 11.49 313,169 -0.19(-1.63%)
Mar 09, 2012 11.41 11.71 11.21 11.68 507,458 +0.31(+2.73%)
Mar 08, 2012 11.46 11.54 11.26 11.37 393,650 +0.04(+0.35%)
Mar 07, 2012 11.31 11.50 11.23 11.33 235,830 +0.10(+0.89%)
Mar 06, 2012 11.25 11.34 11.01 11.23 466,117 -0.16(-1.40%)
Mar 05, 2012 11.40 11.55 11.30 11.39 509,899 -0.11(-0.96%)
Mar 02, 2012 11.18 11.51 11.16 11.50 725,502 +0.34(+3.05%)
Mar 01, 2012 11.56 11.66 11.15 11.16 791,398 -0.26(-2.28%)
Feb 29, 2012 11.83 11.85 11.40 11.42 538,016 -0.34(-2.89%)
Feb 28, 2012 11.72 11.95 11.63 11.76 420,442 -0.04(-0.34%)
Feb 27, 2012 11.96 11.99 11.51 11.80 542,507 -0.18(-1.50%)
Feb 24, 2012 12.10 12.30 11.92 11.98 277,249 -0.06(-0.50%)
Feb 23, 2012 11.73 12.09 11.55 12.04 286,122 +0.34(+2.91%)
Feb 22, 2012 11.72 11.93 11.61 11.70 350,549 +0.01(+0.09%)
Feb 21, 2012 11.70 11.72 11.43 11.69 806,602 -0.01(-0.09%)
Feb 17, 2012 11.64 11.91 11.64 11.70 505,676 +0.14(+1.21%)
Feb 16, 2012 11.82 12.00 11.53 11.56 562,717 -0.20(-1.70%)
Feb 15, 2012 12.14 12.18 11.72 11.76 353,726 -0.27(-2.24%)
Feb 14, 2012 12.11 12.34 11.79 12.03 254,767 -0.15(-1.23%)
Feb 13, 2012 12.31 12.65 12.11 12.18 508,195 -0.08(-0.65%)
Feb 10, 2012 12.09 12.30 12.00 12.26 386,107 +0.09(+0.74%)
Feb 09, 2012 12.24 12.47 12.06 12.17 426,366 +0.02(+0.16%)
Feb 08, 2012 12.29 12.48 12.00 12.15 538,458 -0.29(-2.33%)
Feb 07, 2012 12.43 12.59 12.31 12.44 313,084 -0.05(-0.40%)
Feb 06, 2012 12.64 12.73 12.46 12.49 258,190 -0.28(-2.19%)
Feb 03, 2012 12.70 12.90 12.63 12.77 419,440 +0.36(+2.90%)
Feb 02, 2012 12.91 12.92 12.37 12.41 392,648 -0.42(-3.27%)
Feb 01, 2012 12.46 12.87 12.46 12.83 516,232 +0.55(+4.48%)
Jan 31, 2012 12.60 12.68 12.27 12.28 387,932 -0.19(-1.52%)
Jan 30, 2012 12.88 13.00 12.37 12.47 281,129 -0.48(-3.71%)
Jan 27, 2012 12.77 13.02 12.77 12.95 199,398 +0.17(+1.33%)
Jan 26, 2012 12.99 13.19 12.77 12.78 343,289 -0.10(-0.78%)
Jan 25, 2012 12.97 13.17 12.69 12.88 737,822 -0.04(-0.31%)
Jan 24, 2012 12.71 13.00 12.58 12.92 266,616 +0.18(+1.41%)
Jan 23, 2012 12.97 13.13 12.64 12.74 391,618 -0.18(-1.39%)
Jan 20, 2012 12.96 13.33 12.87 12.92 366,261 -0.01(-0.08%)
Jan 19, 2012 12.74 13.00 12.60 12.93 347,859 +0.29(+2.29%)
Jan 18, 2012 12.65 12.78 12.60 12.64 288,621 +0.00(+0.00%)
Jan 17, 2012 12.57 12.74 12.45 12.64 357,036 +0.18(+1.44%)
Jan 13, 2012 12.56 12.75 12.34 12.46 324,701 -0.28(-2.20%)
Jan 12, 2012 12.63 12.85 12.52 12.74 445,346 +0.17(+1.35%)
Jan 11, 2012 12.38 12.69 12.30 12.57 317,892 +0.11(+0.88%)
Jan 10, 2012 12.75 12.93 12.35 12.46 723,762 -0.07(-0.56%)
Jan 09, 2012 12.60 12.73 12.46 12.53 241,816 +0.02(+0.16%)
Jan 06, 2012 12.50 12.78 12.39 12.51 446,855 +0.03(+0.24%)
Jan 05, 2012 12.15 12.58 11.75 12.48 672,590 +0.28(+2.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here