| Sinclair Broadcast Group, Inc. | (NQ: SBGI) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 12.39 | 12.65 | 12.30 | 12.64 | 532,720 | +0.23(+1.85%) |
| Dec 28, 2012 | 12.42 | 12.53 | 12.20 | 12.41 | 493,149 | -0.11(-0.88%) |
| Dec 27, 2012 | 12.52 | 12.60 | 12.34 | 12.52 | 377,419 | -0.02(-0.16%) |
| Dec 26, 2012 | 12.50 | 12.64 | 12.39 | 12.54 | 334,588 | +0.00(+0.00%) |
| Dec 24, 2012 | 12.68 | 12.71 | 12.35 | 12.54 | 185,706 | -0.10(-0.79%) |
| Dec 21, 2012 | 12.38 | 12.84 | 12.25 | 12.64 | 1,022,906 | +0.10(+0.80%) |
| Dec 20, 2012 | 12.43 | 12.60 | 12.26 | 12.54 | 777,983 | +0.14(+1.13%) |
| Dec 19, 2012 | 11.64 | 12.46 | 11.56 | 12.40 | 1,380,666 | +0.79(+6.80%) |
| Dec 18, 2012 | 11.46 | 11.63 | 11.32 | 11.61 | 459,148 | +0.14(+1.22%) |
| Dec 17, 2012 | 11.12 | 11.53 | 11.08 | 11.47 | 680,742 | +0.43(+3.90%) |
| Dec 14, 2012 | 11.10 | 11.33 | 10.93 | 11.04 | 405,466 | -0.05(-0.45%) |
| Dec 13, 2012 | 11.16 | 11.22 | 10.95 | 11.09 | 309,964 | -0.09(-0.81%) |
| Dec 12, 2012 | 11.35 | 11.36 | 11.18 | 11.18 | 377,867 | -0.02(-0.18%) |
| Dec 11, 2012 | 11.15 | 11.20 | 10.88 | 11.20 | 417,945 | +0.15(+1.36%) |
| Dec 10, 2012 | 10.59 | 11.31 | 10.43 | 11.05 | 1,440,709 | +0.45(+4.25%) |
| Dec 07, 2012 | 10.40 | 10.62 | 10.30 | 10.60 | 1,180,278 | +0.21(+2.02%) |
| Dec 06, 2012 | 10.83 | 10.86 | 10.23 | 10.39 | 955,233 | -0.43(-3.97%) |
| Dec 05, 2012 | 11.05 | 11.15 | 10.77 | 10.82 | 360,388 | -0.18(-1.64%) |
