Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 7.650 | 8.140 | 7.650 | 8.100 | 6,226,123 | +0.40(+5.19%) |
| Dec 28, 2012 | 7.680 | 7.790 | 7.590 | 7.700 | 4,154,770 | +0.02(+0.26%) |
| Dec 27, 2012 | 7.810 | 7.880 | 7.560 | 7.680 | 3,694,701 | -0.13(-1.66%) |
| Dec 26, 2012 | 7.850 | 7.920 | 7.660 | 7.810 | 2,846,709 | -0.08(-1.08%) |
| Dec 24, 2012 | 7.990 | 8.000 | 7.800 | 7.895 | 1,912,041 | -0.07(-0.82%) |
| Dec 21, 2012 | 7.990 | 8.130 | 7.880 | 7.960 | 6,384,775 | -0.28(-3.40%) |
| Dec 20, 2012 | 8.420 | 8.535 | 8.140 | 8.240 | 5,537,206 | -0.29(-3.40%) |
| Dec 19, 2012 | 8.610 | 8.700 | 8.370 | 8.530 | 4,055,508 | -0.04(-0.47%) |
| Dec 18, 2012 | 8.740 | 8.770 | 8.430 | 8.571 | 9,056,884 | -0.18(-2.05%) |
| Dec 17, 2012 | 9.030 | 9.040 | 8.560 | 8.750 | 3,882,249 | -0.09(-0.97%) |
| Dec 14, 2012 | 8.930 | 9.290 | 8.560 | 8.835 | 8,534,964 | -0.12(-1.39%) |
| Dec 13, 2012 | 9.410 | 9.590 | 8.930 | 8.960 | 5,688,182 | -0.45(-4.78%) |
| Dec 12, 2012 | 9.150 | 9.540 | 9.060 | 9.410 | 5,371,850 | +0.41(+4.56%) |
| Dec 11, 2012 | 9.400 | 9.400 | 8.370 | 9.000 | 10,775,870 | -0.34(-3.64%) |
| Dec 10, 2012 | 9.960 | 9.960 | 9.320 | 9.340 | 6,157,326 | -0.35(-3.61%) |
| Dec 07, 2012 | 9.530 | 9.890 | 9.400 | 9.690 | 19,065,450 | -2.26(-18.91%) |
| Dec 06, 2012 | 12.15 | 12.30 | 11.89 | 11.95 | 5,164,418 | -0.09(-0.75%) |
| Dec 05, 2012 | 12.65 | 12.65 | 12.00 | 12.04 | 3,787,657 | -0.56(-4.43%) |
| Dec 04, 2012 | 12.73 | 12.90 | 12.57 | 12.60 | 3,404,266 | +0.19(+1.51%) |
| Nov 30, 2012 | 12.03 | 12.46 | 11.86 | 12.41 | 3,830,738 | +0.42(+3.50%) |
| Nov 29, 2012 | 12.05 | 12.15 | 11.78 | 11.99 | 2,959,302 | +0.11(+0.93%) |
| Nov 28, 2012 | 12.15 | 12.16 | 11.81 | 11.88 | 2,934,396 | -0.25(-2.06%) |
| Nov 27, 2012 | 11.99 | 12.28 | 11.84 | 12.13 | 6,666,887 | +0.64(+5.57%) |
| Nov 26, 2012 | 11.19 | 11.49 | 11.02 | 11.49 | 2,410,523 | +0.28(+2.50%) |
| Nov 24, 2012 | 11.38 | 11.39 | 11.13 | 11.21 | 1,140,186 | +0.00(+0.00%) |
| Nov 23, 2012 | 11.38 | 11.39 | 11.13 | 11.21 | 1,256,811 | -0.11(-0.97%) |
| Nov 21, 2012 | 10.60 | 11.48 | 10.50 | 11.32 | 5,906,836 | +0.83(+7.91%) |
| Nov 20, 2012 | 10.60 | 10.69 | 10.45 | 10.49 | 2,452,404 | -0.13(-1.22%) |
| Nov 19, 2012 | 10.95 | 11.04 | 10.50 | 10.62 | 4,284,533 | -0.22(-2.03%) |
| Nov 16, 2012 | 11.15 | 11.37 | 10.40 | 10.84 | 7,830,083 | -0.40(-3.56%) |
| Nov 15, 2012 | 11.49 | 11.53 | 10.96 | 11.24 | 5,205,629 | +0.55(+5.14%) |
| Nov 14, 2012 | 11.36 | 11.36 | 10.64 | 10.69 | 3,464,494 | -0.55(-4.89%) |
| Nov 13, 2012 | 10.69 | 11.46 | 10.68 | 11.24 | 2,935,502 | +0.29(+2.65%) |
| Nov 12, 2012 | 11.01 | 11.42 | 10.90 | 10.95 | 2,647,670 | -0.26(-2.32%) |
| Nov 09, 2012 | 10.75 | 11.37 | 10.65 | 11.21 | 6,052,353 | +0.95(+9.27%) |
| Nov 08, 2012 | 10.76 | 10.84 | 10.16 | 10.26 | 3,841,333 | -0.48(-4.48%) |
| Nov 07, 2012 | 11.00 | 11.01 | 10.39 | 10.74 | 4,339,944 | +0.02(+0.19%) |
| Nov 06, 2012 | 11.46 | 11.47 | 10.65 | 10.72 | 4,797,056 | -0.66(-5.80%) |
| Nov 05, 2012 | 11.30 | 11.60 | 11.25 | 11.38 | 2,525,288 | +0.03(+0.26%) |
| Nov 02, 2012 | 11.70 | 11.74 | 11.31 | 11.35 | 3,059,349 | -0.22(-1.94%) |
| Nov 01, 2012 | 11.92 | 11.92 | 11.47 | 11.57 | 2,676,311 | -0.21(-1.74%) |
| Oct 31, 2012 | 12.46 | 12.46 | 11.67 | 11.78 | 3,162,446 | -0.27(-2.24%) |
| Oct 26, 2012 | 12.05 | 12.05 | 12.05 | 0 | -0.26(-2.11%) | |
| Oct 25, 2012 | 12.67 | 12.96 | 12.07 | 12.31 | 6,437,051 | -0.12(-0.97%) |
| Oct 24, 2012 | 12.06 | 12.48 | 11.84 | 12.43 | 7,695,248 | +0.72(+6.15%) |
| Oct 23, 2012 | 11.10 | 11.84 | 10.89 | 11.71 | 5,218,359 | +0.45(+4.00%) |
| Oct 19, 2012 | 11.60 | 11.89 | 11.20 | 11.26 | 5,113,378 | -0.51(-4.33%) |
| Oct 18, 2012 | 11.33 | 12.70 | 11.09 | 11.77 | 11,076,092 | +0.48(+4.25%) |
| Oct 17, 2012 | 11.16 | 11.46 | 11.16 | 11.29 | 2,106,915 | -0.10(-0.88%) |
| Oct 16, 2012 | 11.19 | 11.41 | 11.05 | 11.39 | 2,088,026 | +0.06(+0.53%) |
| Oct 15, 2012 | 11.01 | 11.54 | 10.89 | 11.33 | 5,880,062 | +0.45(+4.14%) |
| Oct 12, 2012 | 11.10 | 11.10 | 10.75 | 10.88 | 3,627,653 | -0.21(-1.89%) |
| Oct 11, 2012 | 11.20 | 11.48 | 10.95 | 11.09 | 3,197,698 | -0.11(-0.98%) |
| Oct 10, 2012 | 11.15 | 11.40 | 10.35 | 11.20 | 16,032,196 | -0.66(-5.56%) |
| Oct 09, 2012 | 12.26 | 12.54 | 11.71 | 11.86 | 3,014,276 | -0.45(-3.66%) |
| Oct 08, 2012 | 12.38 | 12.59 | 12.04 | 12.31 | 1,845,221 | -0.21(-1.68%) |
| Oct 06, 2012 | 12.31 | 12.67 | 12.20 | 12.52 | 3,831,683 | +0.00(+0.00%) |
| Oct 05, 2012 | 12.31 | 12.67 | 12.20 | 12.52 | 3,831,268 | +0.37(+3.05%) |
| Oct 04, 2012 | 11.40 | 12.20 | 11.14 | 12.15 | 6,558,975 | +0.34(+2.88%) |
| Oct 03, 2012 | 12.11 | 12.13 | 11.55 | 11.81 | 6,781,934 | -0.54(-4.37%) |
| Oct 02, 2012 | 12.58 | 12.77 | 12.33 | 12.35 | 2,938,380 | -0.13(-1.04%) |
