LOGITECH INTL N (NQ: LOGI)
13.69 USD  +0.28 (+2.09%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.69 13.69 13.69 0 +0.05(+0.37%)
Dec 30, 2013 13.78 13.80 13.63 13.64 276,158 +0.04(+0.33%)
Dec 27, 2013 13.76 13.80 13.55 13.60 286,504 +0.21(+1.61%)
Dec 26, 2013 13.38 13.42 13.28 13.38 219,546 +0.10(+0.75%)
Dec 24, 2013 13.23 13.34 13.23 13.28 71,460 +0.02(+0.15%)
Dec 23, 2013 13.35 13.39 13.15 13.26 209,375 -0.01(-0.08%)
Dec 20, 2013 13.48 13.50 13.24 13.27 433,675 +0.07(+0.53%)
Dec 19, 2013 13.26 13.28 13.11 13.20 314,379 +0.21(+1.62%)
Dec 18, 2013 12.67 13.00 12.66 12.99 453,790 +0.51(+4.09%)
Dec 17, 2013 12.53 12.55 12.33 12.48 347,432 -0.11(-0.87%)
Dec 16, 2013 12.62 12.68 12.57 12.59 277,593 -0.04(-0.32%)
Dec 13, 2013 12.64 12.65 12.50 12.63 240,901 -0.13(-1.02%)
Dec 12, 2013 12.72 12.82 12.67 12.76 667,313 +0.51(+4.16%)
Dec 11, 2013 12.31 12.38 12.22 12.25 868,608 -0.07(-0.57%)
Dec 10, 2013 12.25 12.39 12.24 12.32 413,508 +0.31(+2.58%)
Dec 09, 2013 12.06 12.10 11.92 12.01 532,630 -0.04(-0.33%)
Dec 06, 2013 11.82 12.07 11.80 12.05 0 +0.66(+5.79%)
Dec 05, 2013 11.65 11.70 11.37 11.39 0 -0.05(-0.44%)
Dec 04, 2013 11.41 11.51 11.35 11.44 0 -0.19(-1.63%)
Dec 03, 2013 11.50 11.66 11.45 11.63 0 +0.15(+1.31%)
Dec 02, 2013 11.34 11.65 11.29 11.48 0 +0.02(+0.17%)
Nov 29, 2013 11.46 11.47 11.41 11.46 0 -0.02(-0.17%)
Nov 27, 2013 11.31 11.50 11.31 11.48 0 +0.15(+1.32%)
Nov 26, 2013 11.25 11.47 11.23 11.33 0 +0.14(+1.25%)
Nov 25, 2013 10.98 11.23 10.97 11.19 0 +0.24(+2.19%)
Nov 22, 2013 11.05 11.07 10.88 10.95 0 -0.18(-1.62%)
Nov 21, 2013 10.91 11.19 10.82 11.13 0 +0.53(+5.00%)
Nov 20, 2013 10.66 10.71 10.56 10.60 0 +0.03(+0.28%)
Nov 19, 2013 10.60 10.67 10.53 10.57 0 -0.11(-1.03%)
Nov 18, 2013 10.71 10.83 10.68 10.68 0 -0.04(-0.42%)
Nov 15, 2013 10.71 10.80 10.71 10.72 0 +0.15(+1.47%)
Nov 14, 2013 10.58 10.63 10.51 10.57 233,683 +0.01(+0.09%)
Nov 12, 2013 10.55 10.60 10.45 10.56 0 +0.11(+1.05%)
Nov 11, 2013 10.50 10.61 10.44 10.45 0 +0.17(+1.65%)
Nov 08, 2013 10.16 10.35 10.14 10.28 0 +0.08(+0.78%)
Nov 07, 2013 10.13 10.27 10.12 10.20 0 +0.05(+0.49%)
Nov 06, 2013 10.25 10.31 10.14 10.15 0 -0.06(-0.59%)
Nov 05, 2013 10.03 10.31 10.02 10.21 495,172 -0.03(-0.29%)
Nov 04, 2013 10.25 10.36 10.22 10.24 0 -0.07(-0.68%)
Nov 01, 2013 10.32 10.32 10.20 10.31 0 +0.02(+0.19%)
Oct 31, 2013 10.15 10.29 10.10 10.29 234,713 +0.14(+1.38%)
Oct 30, 2013 10.09 10.19 10.03 10.15 379,145 +0.09(+0.89%)
Oct 29, 2013 10.04 10.14 9.960 10.06 0 -0.02(-0.20%)
Oct 28, 2013 10.05 10.12 9.905 10.08 0 -0.20(-1.95%)
Oct 25, 2013 10.36 10.41 10.17 10.28 0 -0.09(-0.87%)
Oct 24, 2013 10.26 10.61 10.07 10.37 0 +1.13(+12.23%)
Oct 23, 2013 9.460 9.530 9.160 9.240 856,430 -0.17(-1.81%)
Oct 22, 2013 8.980 9.610 8.930 9.410 0 +0.47(+5.26%)
Oct 21, 2013 8.980 9.070 8.900 8.940 0 +0.01(+0.11%)
Oct 18, 2013 8.900 8.940 8.760 8.930 618,655 +0.07(+0.79%)
Oct 17, 2013 9.150 9.160 8.790 8.860 1,460,989 -0.14(-1.56%)
Oct 16, 2013 9.110 9.150 8.990 9.000 766,758 -0.27(-2.91%)
Oct 15, 2013 9.270 9.340 9.231 9.270 0 -0.18(-1.90%)
Oct 14, 2013 9.300 9.450 9.280 9.450 217,067 -0.02(-0.21%)
Oct 11, 2013 9.310 9.490 9.302 9.470 0 +0.19(+2.05%)
Oct 10, 2013 9.210 9.350 9.200 9.280 0 +0.13(+1.42%)
Oct 09, 2013 9.140 9.180 9.030 9.150 0 -0.06(-0.71%)
Oct 08, 2013 9.200 9.270 9.180 9.215 0 +0.08(+0.93%)
Oct 07, 2013 9.110 9.140 9.070 9.130 160,786 -0.07(-0.76%)
Oct 04, 2013 9.070 9.210 9.040 9.200 317,818 +0.17(+1.88%)
Oct 03, 2013 9.040 9.080 8.900 9.030 0 +0.14(+1.57%)
Oct 02, 2013 8.850 8.950 8.850 8.890 0 +0.14(+1.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here