(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 28, 2013 1.170 1.170 1.170 1.170 0 +0.01(+0.86%)
Oct 25, 2013 1.200 1.210 1.160 1.160 0 -0.04(-3.33%)
Oct 24, 2013 1.250 1.310 1.180 1.200 0 +0.03(+2.56%)
Oct 23, 2013 1.180 1.180 1.150 1.170 0 +0.00(+0.00%)
Oct 22, 2013 1.190 1.200 1.160 1.170 0 -0.04(-3.31%)
Oct 21, 2013 1.200 1.210 1.180 1.210 0 +0.01(+0.83%)
Oct 18, 2013 1.180 1.200 1.170 1.200 1,177,788 +0.02(+1.69%)
Oct 17, 2013 1.200 1.210 1.170 1.180 952,650 -0.02(-1.67%)
Oct 16, 2013 1.190 1.230 1.170 1.200 0 +0.01(+0.84%)
Oct 15, 2013 1.210 1.230 1.180 1.190 0 -0.03(-2.46%)
Oct 14, 2013 1.210 1.230 1.180 1.220 0 -0.01(-0.81%)
Oct 11, 2013 1.240 1.240 1.190 1.230 0 +0.03(+2.41%)
Oct 10, 2013 1.170 1.210 1.170 1.201 0 +0.02(+1.78%)
Oct 09, 2013 1.230 1.240 1.150 1.180 0 -0.05(-4.07%)
Oct 08, 2013 1.260 1.280 1.190 1.230 0 -0.03(-2.38%)
Oct 07, 2013 1.260 1.270 1.230 1.260 0 -0.01(-0.79%)
Oct 04, 2013 1.270 1.290 1.240 1.270 1,976,879 +0.02(+1.60%)
Oct 03, 2013 1.190 1.280 1.170 1.250 0 +0.05(+4.17%)
Oct 02, 2013 1.170 1.220 1.150 1.200 0 +0.05(+4.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here