Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.720 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.740 1.750 1.740 1.740 4,996 +0.01(+0.58%)
Dec 28, 2012 1.700 1.730 1.700 1.730 12,100 +0.02(+1.47%)
Dec 27, 2012 1.730 1.750 1.700 1.705 7,350 +0.00(+0.29%)
Dec 26, 2012 1.700 1.700 1.700 1.700 220 +0.02(+1.20%)
Dec 24, 2012 1.700 1.700 1.680 1.680 11,967 -0.04(-2.33%)
Dec 21, 2012 1.720 1.720 1.720 1.720 600 +0.00(+0.00%)
Dec 20, 2012 1.690 1.720 1.690 1.720 6,134 +0.00(+0.01%)
Dec 19, 2012 1.720 1.720 1.720 1.720 160 +0.03(+1.77%)
Dec 18, 2012 1.690 1.690 1.690 1.690 500 -0.04(-2.31%)
Dec 17, 2012 1.700 1.730 1.700 1.730 500 +0.05(+2.98%)
Dec 12, 2012 1.680 1.680 1.680 0 -0.06(-3.45%)
Dec 11, 2012 1.720 1.740 1.690 1.740 4,155 +0.05(+2.96%)
Dec 07, 2012 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 06, 2012 1.700 1.700 1.690 1.690 1,736 -0.00(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here