| Ninetowns Internet Technology Group Company Limited | (NQ: NINE) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 1.740 | 1.750 | 1.740 | 1.740 | 4,996 | +0.01(+0.58%) |
| Dec 28, 2012 | 1.700 | 1.730 | 1.700 | 1.730 | 12,100 | +0.02(+1.47%) |
| Dec 27, 2012 | 1.730 | 1.750 | 1.700 | 1.705 | 7,350 | +0.00(+0.29%) |
| Dec 26, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 220 | +0.02(+1.20%) |
| Dec 24, 2012 | 1.700 | 1.700 | 1.680 | 1.680 | 11,967 | -0.04(-2.33%) |
| Dec 21, 2012 | 1.720 | 1.720 | 1.720 | 1.720 | 600 | +0.00(+0.00%) |
| Dec 20, 2012 | 1.690 | 1.720 | 1.690 | 1.720 | 6,134 | +0.00(+0.01%) |
| Dec 19, 2012 | 1.720 | 1.720 | 1.720 | 1.720 | 160 | +0.03(+1.77%) |
| Dec 18, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | -0.04(-2.31%) |
| Dec 17, 2012 | 1.700 | 1.730 | 1.700 | 1.730 | 500 | +0.05(+2.98%) |
| Dec 12, 2012 | 1.680 | 1.680 | 1.680 | 0 | -0.06(-3.45%) | |
| Dec 11, 2012 | 1.720 | 1.740 | 1.690 | 1.740 | 4,155 | +0.05(+2.96%) |
| Dec 07, 2012 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 1.700 | 1.700 | 1.690 | 1.690 | 1,736 | -0.00(-0.01%) |
