Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.720 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.290 1.296 1.290 1.290 14,296 +0.00(+0.00%)
Dec 29, 2011 1.290 1.300 1.290 1.290 1,800 +0.00(+0.00%)
Dec 28, 2011 1.240 1.290 1.240 1.290 3,500 +0.00(+0.00%)
Dec 27, 2011 1.290 1.290 1.290 1.290 11,000 +0.00(+0.00%)
Dec 23, 2011 1.290 1.320 1.290 1.290 8,000 +0.00(+0.00%)
Dec 21, 2011 1.290 1.290 1.240 1.290 35,939 +0.00(+0.00%)
Dec 20, 2011 1.300 1.300 1.290 1.290 2,800 +0.00(+0.00%)
Dec 19, 2011 1.290 1.300 1.290 1.290 5,173 +0.00(+0.00%)
Dec 16, 2011 1.349 1.349 1.290 1.290 400 +0.00(+0.00%)
Dec 15, 2011 1.250 1.290 1.250 1.290 17,016 +0.04(+3.20%)
Dec 14, 2011 1.310 1.310 1.250 1.250 10,801 -0.05(-3.85%)
Dec 09, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 08, 2011 1.300 1.300 1.300 1.300 6,050 +0.00(+0.00%)
Dec 07, 2011 1.300 1.300 1.300 1.300 639 +0.00(+0.00%)
Dec 06, 2011 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Dec 05, 2011 1.340 1.340 1.300 1.300 800 +0.00(+0.00%)
Dec 02, 2011 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Dec 01, 2011 1.250 1.300 1.250 1.300 7,015 +0.00(+0.00%)
Nov 29, 2011 1.300 1.300 1.300 0 +0.05(+4.00%)
Nov 28, 2011 1.250 1.250 1.250 1.250 2,000 -0.00(-0.01%)
Nov 23, 2011 1.250 1.250 1.250 0 -0.02(-1.57%)
Nov 21, 2011 1.270 1.270 1.270 0 +0.01(+1.11%)
Nov 18, 2011 1.256 1.256 1.256 1.256 400 +0.01(+0.48%)
Nov 17, 2011 1.250 1.250 1.250 1.250 1,300 +0.00(+0.00%)
Nov 16, 2011 1.260 1.260 1.250 1.250 1,800 -0.05(-3.85%)
Nov 14, 2011 1.300 1.300 1.300 0 +0.06(+4.84%)
Nov 11, 2011 1.240 1.240 1.240 1.240 3,000 -0.02(-1.59%)
Nov 10, 2011 1.270 1.270 1.260 1.260 1,000 +0.00(+0.00%)
Nov 09, 2011 1.240 1.260 1.240 1.260 7,412 +0.02(+1.61%)
Nov 08, 2011 1.240 1.240 1.240 1.240 1,000 -0.03(-2.36%)
Nov 07, 2011 1.270 1.270 1.270 1.270 29,955 +0.00(+0.00%)
Nov 03, 2011 1.270 1.270 1.270 0 +0.02(+1.60%)
Nov 02, 2011 1.250 1.250 1.250 1.250 7,696 -0.01(-0.79%)
Nov 01, 2011 1.290 1.290 1.260 1.260 32,580 -0.03(-2.48%)
Oct 31, 2011 1.340 1.340 1.292 1.292 8,454 -0.06(-4.30%)
Oct 28, 2011 1.340 1.350 1.340 1.350 200 +0.01(+0.75%)
Oct 27, 2011 1.350 1.350 1.340 1.340 1,896 -0.06(-4.29%)
Oct 24, 2011 1.400 1.400 1.400 0 +0.13(+10.24%)
Oct 21, 2011 1.270 1.270 1.270 1.270 2,109 +0.00(+0.00%)
Oct 20, 2011 1.310 1.310 1.270 1.270 11,343 -0.08(-5.93%)
Oct 19, 2011 1.340 1.350 1.340 1.350 2,100 +0.09(+7.14%)
Oct 18, 2011 1.310 1.310 1.260 1.260 10,000 -0.05(-3.82%)
Oct 14, 2011 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 13, 2011 1.300 1.310 1.300 1.310 21,788 +0.01(+0.78%)
Oct 12, 2011 1.300 1.300 1.300 1.300 250 +0.00(+0.00%)
Oct 11, 2011 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 10, 2011 1.300 1.300 1.300 1.300 436 -0.01(-0.76%)
Oct 07, 2011 1.310 1.310 1.310 1.310 3,680 +0.05(+3.97%)
Oct 06, 2011 1.270 1.270 1.260 1.260 580 -0.05(-3.82%)
Oct 05, 2011 1.350 1.350 1.310 1.310 3,000 -0.04(-2.97%)
Oct 04, 2011 1.350 1.350 1.350 1.350 1,054 +0.00(+0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here