Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.720 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.410 1.550 1.410 1.460 9,180 +0.05(+3.55%)
Dec 30, 2010 1.390 1.510 1.390 1.410 27,850 +0.00(+0.00%)
Dec 29, 2010 1.420 1.470 1.390 1.410 12,059 -0.01(-0.70%)
Dec 28, 2010 1.380 1.420 1.380 1.420 4,400 +0.04(+2.90%)
Dec 27, 2010 1.450 1.450 1.380 1.380 19,426 -0.05(-3.50%)
Dec 23, 2010 1.430 1.490 1.430 1.430 6,200 +0.00(+0.00%)
Dec 22, 2010 1.450 1.470 1.430 1.430 5,040 -0.02(-1.38%)
Dec 21, 2010 1.460 1.490 1.440 1.450 2,400 -0.01(-0.68%)
Dec 20, 2010 1.380 1.620 1.380 1.460 138,577 +0.08(+5.80%)
Dec 17, 2010 1.409 1.409 1.350 1.380 10,045 -0.00(-0.01%)
Dec 16, 2010 1.400 1.400 1.380 1.380 5,181 -0.02(-1.43%)
Dec 15, 2010 1.430 1.430 1.400 1.400 10,950 -0.02(-1.41%)
Dec 13, 2010 1.420 1.420 1.420 1.420 7,100 +0.02(+1.43%)
Dec 10, 2010 1.400 1.400 1.400 1.400 1,700 -0.01(-0.71%)
Dec 09, 2010 1.440 1.440 1.410 1.410 3,300 -0.04(-2.76%)
Dec 08, 2010 1.450 1.458 1.450 1.450 5,300 +0.01(+0.69%)
Dec 07, 2010 1.500 1.500 1.440 1.440 4,200 +0.00(+0.00%)
Dec 06, 2010 1.480 1.480 1.440 1.440 4,700 -0.01(-0.69%)
Dec 03, 2010 1.440 1.510 1.440 1.450 3,555 +0.04(+2.84%)
Dec 02, 2010 1.480 1.510 1.375 1.410 16,530 +0.05(+3.68%)
Dec 01, 2010 1.380 1.540 1.350 1.360 27,184 -0.01(-0.73%)
Nov 30, 2010 1.370 1.460 1.350 1.370 30,229 +0.00(+0.00%)
Nov 26, 2010 1.370 1.370 1.370 1.370 0 -0.05(-3.52%)
Nov 24, 2010 1.370 1.420 1.420 1.420 1,500 +0.05(+3.65%)
Nov 23, 2010 1.370 1.389 1.370 1.370 3,700 -0.02(-1.44%)
Nov 22, 2010 1.350 1.390 1.350 1.390 10,690 +0.04(+2.96%)
Nov 19, 2010 1.350 1.400 1.350 1.350 2,000 -0.01(-0.73%)
Nov 18, 2010 1.390 1.440 1.360 1.360 10,600 -0.02(-1.45%)
Nov 17, 2010 1.410 1.410 1.380 1.380 8,101 -0.03(-2.13%)
Nov 16, 2010 1.410 1.410 1.410 1.410 8,411 -0.01(-0.70%)
Nov 12, 2010 1.420 1.420 1.420 1.420 0 +0.01(+0.64%)
Nov 11, 2010 1.450 1.450 1.410 1.411 11,076 -0.02(-1.33%)
Nov 09, 2010 1.430 1.430 1.430 0 -0.07(-4.67%)
Nov 08, 2010 1.450 1.500 1.450 1.500 13,567 +0.07(+4.90%)
Nov 05, 2010 1.430 1.430 1.430 1.430 1,300 -0.02(-1.45%)
Nov 04, 2010 1.420 1.461 1.420 1.451 12,654 -0.01(-0.62%)
Nov 02, 2010 1.460 1.460 1.460 0 +0.00(+0.00%)
Nov 01, 2010 1.450 1.500 1.450 1.460 17,230 +0.00(+0.00%)
Oct 29, 2010 1.430 1.460 1.410 1.460 5,080 +0.03(+2.10%)
Oct 28, 2010 1.420 1.480 1.410 1.430 5,000 +0.02(+1.42%)
Oct 27, 2010 1.430 1.470 1.410 1.410 5,292 -0.05(-3.42%)
Oct 25, 2010 1.500 1.500 1.440 1.460 3,532 +0.01(+0.69%)
Oct 22, 2010 1.450 1.530 1.450 1.450 17,800 -0.09(-5.84%)
Oct 21, 2010 1.450 1.630 1.450 1.540 25,731 +0.13(+9.22%)
Oct 20, 2010 1.400 1.440 1.400 1.410 15,520 +0.01(+0.71%)
Oct 19, 2010 1.400 1.420 1.400 1.400 880 +0.00(+0.00%)
Oct 18, 2010 1.410 1.410 1.400 1.400 15,900 +0.00(+0.00%)
Oct 15, 2010 1.400 1.402 1.400 1.400 3,056 +0.00(+0.00%)
Oct 14, 2010 1.440 1.460 1.400 1.400 8,938 -0.02(-1.42%)
Oct 13, 2010 1.460 1.460 1.400 1.420 6,000 +0.02(+1.44%)
Oct 12, 2010 1.430 1.440 1.400 1.400 3,000 -0.03(-2.10%)
Oct 11, 2010 1.400 1.450 1.400 1.430 21,625 +0.08(+5.93%)
Oct 08, 2010 1.330 1.350 1.320 1.350 11,900 +0.00(+0.00%)
Oct 07, 2010 1.350 1.350 1.310 1.350 26,390 +0.00(+0.00%)
Oct 06, 2010 1.370 1.370 1.350 1.350 12,350 -0.02(-1.46%)
Oct 05, 2010 1.380 1.380 1.370 1.370 3,592 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here