Ninetowns Internet Technology Group Company Limited Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.410	1.550	1.410	1.460	9,180	+0.05(+3.55%)
Dec 30, 2010	1.390	1.510	1.390	1.410	27,850	+0.00(+0.00%)
Dec 29, 2010	1.420	1.470	1.390	1.410	12,059	-0.01(-0.70%)
Dec 28, 2010	1.380	1.420	1.380	1.420	4,400	+0.04(+2.90%)
Dec 27, 2010	1.450	1.450	1.380	1.380	19,426	-0.05(-3.50%)
Dec 23, 2010	1.430	1.490	1.430	1.430	6,200	+0.00(+0.00%)
Dec 22, 2010	1.450	1.470	1.430	1.430	5,040	-0.02(-1.38%)
Dec 21, 2010	1.460	1.490	1.440	1.450	2,400	-0.01(-0.68%)
Dec 20, 2010	1.380	1.620	1.380	1.460	138,577	+0.08(+5.80%)
Dec 17, 2010	1.409	1.409	1.350	1.380	10,045	-0.00(-0.01%)
Dec 16, 2010	1.400	1.400	1.380	1.380	5,181	-0.02(-1.43%)
Dec 15, 2010	1.430	1.430	1.400	1.400	10,950	-0.02(-1.41%)
Dec 13, 2010	1.420	1.420	1.420	1.420	7,100	+0.02(+1.43%)
Dec 10, 2010	1.400	1.400	1.400	1.400	1,700	-0.01(-0.71%)
Dec 09, 2010	1.440	1.440	1.410	1.410	3,300	-0.04(-2.76%)
Dec 08, 2010	1.450	1.458	1.450	1.450	5,300	+0.01(+0.69%)
Dec 07, 2010	1.500	1.500	1.440	1.440	4,200	+0.00(+0.00%)
Dec 06, 2010	1.480	1.480	1.440	1.440	4,700	-0.01(-0.69%)
Dec 03, 2010	1.440	1.510	1.440	1.450	3,555	+0.04(+2.84%)
Dec 02, 2010	1.480	1.510	1.375	1.410	16,530	+0.05(+3.68%)
Dec 01, 2010	1.380	1.540	1.350	1.360	27,184	-0.01(-0.73%)
Nov 30, 2010	1.370	1.460	1.350	1.370	30,229	+0.00(+0.00%)
Nov 26, 2010	1.370	1.370	1.370	1.370	0	-0.05(-3.52%)
Nov 24, 2010	1.370	1.420	1.420	1.420	1,500	+0.05(+3.65%)
Nov 23, 2010	1.370	1.389	1.370	1.370	3,700	-0.02(-1.44%)
Nov 22, 2010	1.350	1.390	1.350	1.390	10,690	+0.04(+2.96%)
Nov 19, 2010	1.350	1.400	1.350	1.350	2,000	-0.01(-0.73%)
Nov 18, 2010	1.390	1.440	1.360	1.360	10,600	-0.02(-1.45%)
Nov 17, 2010	1.410	1.410	1.380	1.380	8,101	-0.03(-2.13%)
Nov 16, 2010	1.410	1.410	1.410	1.410	8,411	-0.01(-0.70%)
Nov 12, 2010	1.420	1.420	1.420	1.420	0	+0.01(+0.64%)
Nov 11, 2010	1.450	1.450	1.410	1.411	11,076	-0.02(-1.33%)
Nov 09, 2010		1.430	1.430	1.430	0	-0.07(-4.67%)
Nov 08, 2010	1.450	1.500	1.450	1.500	13,567	+0.07(+4.90%)
Nov 05, 2010	1.430	1.430	1.430	1.430	1,300	-0.02(-1.45%)
Nov 04, 2010	1.420	1.461	1.420	1.451	12,654	-0.01(-0.62%)
Nov 02, 2010		1.460	1.460	1.460	0	+0.00(+0.00%)
Nov 01, 2010	1.450	1.500	1.450	1.460	17,230	+0.00(+0.00%)
Oct 29, 2010	1.430	1.460	1.410	1.460	5,080	+0.03(+2.10%)
Oct 28, 2010	1.420	1.480	1.410	1.430	5,000	+0.02(+1.42%)
Oct 27, 2010	1.430	1.470	1.410	1.410	5,292	-0.05(-3.42%)
Oct 25, 2010	1.500	1.500	1.440	1.460	3,532	+0.01(+0.69%)
Oct 22, 2010	1.450	1.530	1.450	1.450	17,800	-0.09(-5.84%)
Oct 21, 2010	1.450	1.630	1.450	1.540	25,731	+0.13(+9.22%)
Oct 20, 2010	1.400	1.440	1.400	1.410	15,520	+0.01(+0.71%)
Oct 19, 2010	1.400	1.420	1.400	1.400	880	+0.00(+0.00%)
Oct 18, 2010	1.410	1.410	1.400	1.400	15,900	+0.00(+0.00%)
Oct 15, 2010	1.400	1.402	1.400	1.400	3,056	+0.00(+0.00%)
Oct 14, 2010	1.440	1.460	1.400	1.400	8,938	-0.02(-1.42%)
Oct 13, 2010	1.460	1.460	1.400	1.420	6,000	+0.02(+1.44%)
Oct 12, 2010	1.430	1.440	1.400	1.400	3,000	-0.03(-2.10%)
Oct 11, 2010	1.400	1.450	1.400	1.430	21,625	+0.08(+5.93%)
Oct 08, 2010	1.330	1.350	1.320	1.350	11,900	+0.00(+0.00%)
Oct 07, 2010	1.350	1.350	1.310	1.350	26,390	+0.00(+0.00%)
Oct 06, 2010	1.370	1.370	1.350	1.350	12,350	-0.02(-1.46%)
Oct 05, 2010	1.380	1.380	1.370	1.370	3,592	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates