Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.740 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.960 4.960 4.740 4.770 48,913 -0.15(-3.05%)
Dec 28, 2006 4.880 5.005 4.820 4.920 86,323 +0.04(+0.82%)
Dec 27, 2006 4.920 4.980 4.830 4.880 17,352 -0.06(-1.21%)
Dec 26, 2006 4.900 5.010 4.870 4.940 19,029 +0.00(+0.00%)
Dec 22, 2006 5.030 5.030 4.860 4.940 29,996 -0.13(-2.56%)
Dec 21, 2006 5.030 5.134 5.030 5.070 24,034 +0.05(+1.00%)
Dec 20, 2006 5.030 5.150 5.000 5.020 52,875 -0.06(-1.18%)
Dec 19, 2006 5.200 5.220 5.000 5.080 98,299 -0.14(-2.68%)
Dec 18, 2006 5.000 5.350 5.000 5.220 235,206 +0.23(+4.61%)
Dec 15, 2006 4.740 5.000 4.700 4.990 91,864 +0.24(+5.05%)
Dec 14, 2006 4.730 4.790 4.660 4.750 30,716 +0.01(+0.21%)
Dec 13, 2006 4.770 4.820 4.732 4.740 37,359 -0.09(-1.86%)
Dec 12, 2006 4.730 4.840 4.720 4.830 83,796 +0.15(+3.21%)
Dec 11, 2006 4.740 4.890 4.580 4.680 143,193 +0.18(+4.00%)
Dec 08, 2006 4.560 4.600 4.500 4.500 51,778 +0.00(+0.00%)
Dec 07, 2006 4.450 4.590 4.450 4.500 104,515 +0.02(+0.45%)
Dec 06, 2006 4.460 4.620 4.440 4.480 57,127 +0.00(+0.00%)
Dec 05, 2006 4.350 4.580 4.310 4.480 82,868 +0.13(+2.99%)
Dec 04, 2006 4.320 4.380 4.310 4.350 76,696 -0.05(-1.14%)
Dec 01, 2006 4.430 4.430 4.290 4.400 158,358 +0.01(+0.23%)
Nov 30, 2006 4.390 4.390 4.370 4.390 13,000 +0.04(+0.92%)
Nov 29, 2006 4.340 4.400 4.340 4.350 96,228 -0.02(-0.46%)
Nov 28, 2006 4.380 4.460 4.340 4.370 255,190 -0.01(-0.23%)
Nov 27, 2006 4.500 4.512 4.360 4.380 129,923 -0.07(-1.57%)
Nov 24, 2006 4.450 4.490 4.406 4.450 47,602 +0.01(+0.23%)
Nov 22, 2006 4.430 4.626 4.370 4.440 245,341 +0.01(+0.23%)
Nov 21, 2006 4.390 4.470 4.390 4.430 45,105 +0.03(+0.68%)
Nov 20, 2006 4.450 4.500 4.390 4.400 66,835 -0.02(-0.45%)
Nov 17, 2006 4.550 4.740 4.400 4.420 212,503 -0.38(-7.92%)
Nov 16, 2006 4.800 4.980 4.750 4.800 182,804 -0.01(-0.21%)
Nov 15, 2006 4.800 4.850 4.760 4.810 101,646 -0.02(-0.41%)
Nov 14, 2006 4.840 4.910 4.710 4.830 293,178 +0.01(+0.21%)
Nov 13, 2006 4.730 4.870 4.690 4.820 110,122 +0.12(+2.55%)
Nov 10, 2006 4.750 4.750 4.630 4.700 35,706 +0.01(+0.21%)
Nov 09, 2006 4.790 4.800 4.680 4.690 43,313 -0.06(-1.26%)
Nov 08, 2006 4.790 4.840 4.720 4.750 122,415 -0.05(-1.04%)
Nov 07, 2006 4.790 4.850 4.760 4.800 202,066 +0.06(+1.27%)
Nov 06, 2006 4.650 4.820 4.650 4.740 54,493 +0.14(+3.04%)
Nov 03, 2006 4.510 4.610 4.500 4.600 58,342 +0.10(+2.22%)
Nov 02, 2006 4.550 4.550 4.500 4.500 21,021 -0.01(-0.22%)
Nov 01, 2006 4.520 4.590 4.500 4.510 39,307 +0.00(+0.00%)
Oct 31, 2006 4.520 4.540 4.500 4.510 28,320 +0.00(+0.00%)
Oct 30, 2006 4.510 4.530 4.500 4.510 3,905 +0.01(+0.22%)
Oct 27, 2006 4.540 4.540 4.500 4.500 15,288 -0.02(-0.44%)
Oct 26, 2006 4.520 4.540 4.490 4.520 26,971 +0.01(+0.22%)
Oct 25, 2006 4.480 4.520 4.320 4.510 41,251 -0.01(-0.22%)
Oct 24, 2006 4.520 4.550 4.500 4.520 17,568 +0.00(+0.00%)
Oct 23, 2006 4.530 4.550 4.520 4.520 23,583 +0.00(+0.00%)
Oct 20, 2006 4.540 4.580 4.520 4.520 11,920 +0.00(+0.00%)
Oct 19, 2006 4.530 4.560 4.520 4.520 37,261 +0.00(+0.00%)
Oct 18, 2006 4.537 4.540 4.520 4.520 11,570 +0.00(+0.00%)
Oct 17, 2006 4.500 4.530 4.500 4.520 19,537 -0.02(-0.44%)
Oct 16, 2006 4.500 4.540 4.500 4.540 23,143 +0.00(+0.00%)
Oct 13, 2006 4.535 4.580 4.530 4.540 12,133 -0.05(-1.09%)
Oct 12, 2006 4.500 4.590 4.500 4.590 28,241 +0.06(+1.32%)
Oct 11, 2006 4.520 4.530 4.520 4.530 18,000 +0.01(+0.22%)
Oct 10, 2006 4.520 4.540 4.500 4.520 24,660 -0.03(-0.66%)
Oct 09, 2006 4.530 4.550 4.520 4.550 26,825 -0.01(-0.22%)
Oct 06, 2006 4.530 4.600 4.500 4.560 44,728 +0.06(+1.33%)
Oct 05, 2006 4.520 4.540 4.500 4.500 56,469 +0.00(+0.00%)
Oct 04, 2006 4.500 4.520 4.500 4.500 80,040 +0.00(+0.00%)
Oct 03, 2006 4.550 4.550 4.500 4.500 80,550 -0.03(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here