| Ninetowns Internet Technology Group Company Limited | (NQ: NINE) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2004 | 10.74 | 10.95 | 10.50 | 10.75 | 283,000 | +0.12(+1.13%) |
| Dec 30, 2004 | 10.54 | 10.85 | 10.50 | 10.63 | 212,700 | +0.13(+1.24%) |
| Dec 29, 2004 | 10.50 | 11.10 | 10.28 | 10.50 | 388,400 | -0.09(-0.85%) |
| Dec 28, 2004 | 11.16 | 11.16 | 10.30 | 10.59 | 401,900 | -0.33(-3.02%) |
| Dec 27, 2004 | 10.79 | 11.38 | 10.72 | 10.92 | 956,600 | +0.17(+1.58%) |
| Dec 23, 2004 | 10.32 | 10.90 | 10.00 | 10.75 | 680,600 | +0.65(+6.44%) |
| Dec 22, 2004 | 9.750 | 10.35 | 9.680 | 10.10 | 988,300 | +0.52(+5.43%) |
| Dec 21, 2004 | 9.650 | 9.700 | 9.400 | 9.580 | 533,300 | +0.22(+2.35%) |
| Dec 20, 2004 | 10.10 | 10.17 | 9.300 | 9.360 | 775,300 | -0.64(-6.40%) |
| Dec 17, 2004 | 10.08 | 10.20 | 9.900 | 10.00 | 301,800 | -0.15(-1.48%) |
| Dec 16, 2004 | 10.15 | 10.50 | 9.950 | 10.15 | 828,800 | -0.19(-1.84%) |
| Dec 15, 2004 | 10.57 | 10.98 | 10.15 | 10.34 | 739,100 | -0.47(-4.35%) |
| Dec 14, 2004 | 11.20 | 11.58 | 10.81 | 10.81 | 575,900 | -0.55(-4.84%) |
| Dec 13, 2004 | 11.78 | 11.78 | 11.13 | 11.36 | 835,900 | -0.04(-0.35%) |
| Dec 10, 2004 | 11.45 | 11.94 | 11.08 | 11.40 | 1,841,800 | +0.40(+3.64%) |
| Dec 09, 2004 | 9.850 | 11.09 | 9.430 | 11.00 | 2,293,900 | +1.01(+10.11%) |
| Dec 08, 2004 | 10.60 | 10.84 | 9.640 | 9.990 | 1,730,000 | -0.53(-5.03%) |
| Dec 07, 2004 | 11.07 | 11.43 | 10.46 | 10.52 | 2,030,800 | -0.48(-4.37%) |
| Dec 06, 2004 | 11.39 | 11.81 | 11.00 | 11.00 | 3,404,400 | -0.40(-3.51%) |
