Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.720 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.74 10.95 10.50 10.75 283,000 +0.12(+1.13%)
Dec 30, 2004 10.54 10.85 10.50 10.63 212,700 +0.13(+1.24%)
Dec 29, 2004 10.50 11.10 10.28 10.50 388,400 -0.09(-0.85%)
Dec 28, 2004 11.16 11.16 10.30 10.59 401,900 -0.33(-3.02%)
Dec 27, 2004 10.79 11.38 10.72 10.92 956,600 +0.17(+1.58%)
Dec 23, 2004 10.32 10.90 10.00 10.75 680,600 +0.65(+6.44%)
Dec 22, 2004 9.750 10.35 9.680 10.10 988,300 +0.52(+5.43%)
Dec 21, 2004 9.650 9.700 9.400 9.580 533,300 +0.22(+2.35%)
Dec 20, 2004 10.10 10.17 9.300 9.360 775,300 -0.64(-6.40%)
Dec 17, 2004 10.08 10.20 9.900 10.00 301,800 -0.15(-1.48%)
Dec 16, 2004 10.15 10.50 9.950 10.15 828,800 -0.19(-1.84%)
Dec 15, 2004 10.57 10.98 10.15 10.34 739,100 -0.47(-4.35%)
Dec 14, 2004 11.20 11.58 10.81 10.81 575,900 -0.55(-4.84%)
Dec 13, 2004 11.78 11.78 11.13 11.36 835,900 -0.04(-0.35%)
Dec 10, 2004 11.45 11.94 11.08 11.40 1,841,800 +0.40(+3.64%)
Dec 09, 2004 9.850 11.09 9.430 11.00 2,293,900 +1.01(+10.11%)
Dec 08, 2004 10.60 10.84 9.640 9.990 1,730,000 -0.53(-5.03%)
Dec 07, 2004 11.07 11.43 10.46 10.52 2,030,800 -0.48(-4.37%)
Dec 06, 2004 11.39 11.81 11.00 11.00 3,404,400 -0.40(-3.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here