Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.740 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Dec 27, 2002 0.0060 0.0060 0.0060 0.0060 4,700 +0.00(+0.00%)
Dec 26, 2002 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Dec 24, 2002 0.0060 0.0060 0.0060 0.0060 1,700 +0.00(+0.00%)
Dec 23, 2002 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 20, 2002 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Dec 19, 2002 0.0060 0.0060 0.0060 0.0060 700 +0.00(+0.00%)
Dec 18, 2002 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 17, 2002 0.0060 0.0060 0.0060 0.0060 2,300 +0.00(+0.00%)
Dec 16, 2002 0.0060 0.0060 0.0060 0.0060 1,800 +0.00(+0.00%)
Dec 13, 2002 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Dec 12, 2002 0.0060 0.0060 0.0060 0.0060 7,500 +0.00(+0.00%)
Dec 11, 2002 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 10, 2002 0.0060 0.0060 0.0060 0.0060 18,500 +0.00(+0.00%)
Dec 09, 2002 0.0060 0.0060 0.0060 0.0060 2,300 +0.00(+0.00%)
Dec 06, 2002 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Dec 05, 2002 0.0060 0.0060 0.0060 0.0060 700 +0.00(+0.00%)
Dec 04, 2002 0.0060 0.0060 0.0060 0.0060 5,100 +0.00(+0.00%)
Dec 03, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 02, 2002 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Nov 27, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 26, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 25, 2002 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Nov 22, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 21, 2002 0.0060 0.0060 0.0060 0.0060 500 +0.00(+300.00%)
Nov 20, 2002 0.0015 0.0015 0.0015 0.0015 40,800 -0.00(-75.00%)
Nov 19, 2002 0.0060 0.0060 0.0060 0.0060 1,300 +0.00(+0.00%)
Nov 18, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 15, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 14, 2002 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Nov 13, 2002 0.0060 0.0060 0.0060 0.0060 10,600 +0.00(+0.00%)
Nov 12, 2002 0.0060 0.0060 0.0060 0.0060 2,400 +0.00(+20.00%)
Nov 11, 2002 0.0050 0.0050 0.0050 0.0050 100 -0.00(-16.67%)
Nov 08, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 07, 2002 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 06, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 05, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 04, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 01, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 31, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 30, 2002 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Oct 29, 2002 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Oct 28, 2002 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Oct 25, 2002 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Oct 24, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 23, 2002 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 22, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 21, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 18, 2002 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Oct 17, 2002 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Oct 16, 2002 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Oct 15, 2002 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Oct 14, 2002 0.0060 0.0060 0.0060 0.0060 9,500 -0.00(-14.29%)
Oct 11, 2002 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Oct 10, 2002 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 09, 2002 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-12.50%)
Oct 08, 2002 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Oct 07, 2002 0.0080 0.0080 0.0080 0.0080 600 +0.00(+0.00%)
Oct 04, 2002 0.0080 0.0080 0.0080 0.0080 41,500 +0.00(+0.00%)
Oct 03, 2002 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 02, 2002 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here