Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 2.940 | 3.120 | 2.850 | 2.990 | 74,239 | +0.02(+0.67%) |
| Dec 28, 2012 | 3.070 | 3.070 | 2.930 | 2.970 | 21,139 | -0.10(-3.26%) |
| Dec 27, 2012 | 3.200 | 3.200 | 3.070 | 3.070 | 30,234 | -0.17(-5.25%) |
| Dec 26, 2012 | 3.330 | 3.330 | 3.080 | 3.240 | 38,732 | -0.08(-2.41%) |
| Dec 24, 2012 | 3.260 | 3.330 | 3.210 | 3.320 | 12,131 | -0.05(-1.48%) |
| Dec 21, 2012 | 3.470 | 3.470 | 3.020 | 3.370 | 135,929 | -0.17(-4.80%) |
| Dec 20, 2012 | 3.510 | 3.630 | 3.400 | 3.540 | 50,113 | -0.10(-2.75%) |
| Dec 19, 2012 | 3.600 | 3.730 | 3.360 | 3.640 | 96,370 | -0.11(-2.93%) |
| Dec 18, 2012 | 3.940 | 3.940 | 3.750 | 3.750 | 58,782 | -0.13(-3.35%) |
| Dec 17, 2012 | 4.080 | 4.080 | 3.800 | 3.880 | 64,340 | -0.06(-1.53%) |
| Dec 14, 2012 | 4.220 | 4.220 | 3.910 | 3.940 | 109,170 | -0.08(-1.99%) |
| Dec 13, 2012 | 4.060 | 4.100 | 3.890 | 4.020 | 233,527 | -0.14(-3.36%) |
| Dec 12, 2012 | 4.300 | 4.300 | 4.100 | 4.160 | 113,617 | -0.14(-3.26%) |
| Dec 11, 2012 | 4.390 | 4.570 | 4.300 | 4.300 | 81,864 | -0.15(-3.37%) |
| Dec 10, 2012 | 4.600 | 4.700 | 4.310 | 4.450 | 171,905 | -0.01(-0.22%) |
| Dec 07, 2012 | 4.650 | 4.839 | 4.380 | 4.460 | 291,415 | -0.11(-2.43%) |
| Dec 06, 2012 | 4.590 | 5.140 | 4.560 | 4.571 | 344,878 | -0.02(-0.41%) |
| Dec 05, 2012 | 4.410 | 4.890 | 4.400 | 4.590 | 307,319 | +0.18(+4.08%) |
