Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 9.930 | 10.23 | 9.900 | 10.14 | 22,078,059 | +0.17(+1.71%) |
| Dec 28, 2012 | 10.06 | 10.12 | 9.950 | 9.970 | 14,396,730 | -0.22(-2.16%) |
| Dec 27, 2012 | 10.29 | 10.30 | 10.10 | 10.19 | 13,328,824 | -0.09(-0.88%) |
| Dec 26, 2012 | 10.29 | 10.43 | 10.25 | 10.28 | 9,300,558 | +0.04(+0.39%) |
| Dec 24, 2012 | 10.40 | 10.47 | 10.20 | 10.24 | 5,948,668 | -0.19(-1.82%) |
| Dec 21, 2012 | 10.35 | 10.43 | 10.19 | 10.43 | 22,982,949 | -0.07(-0.67%) |
| Dec 20, 2012 | 10.49 | 10.55 | 10.41 | 10.50 | 11,979,161 | +0.01(+0.09%) |
| Dec 19, 2012 | 10.56 | 10.57 | 10.47 | 10.49 | 11,885,862 | -0.07(-0.66%) |
| Dec 18, 2012 | 10.30 | 10.62 | 10.29 | 10.56 | 19,558,872 | +0.30(+2.97%) |
| Dec 17, 2012 | 10.45 | 10.48 | 10.18 | 10.26 | 20,386,785 | -0.17(-1.68%) |
| Dec 14, 2012 | 10.48 | 10.55 | 10.32 | 10.43 | 18,730,955 | -0.10(-0.95%) |
| Dec 13, 2012 | 10.59 | 10.75 | 10.43 | 10.53 | 16,852,983 | -0.04(-0.38%) |
| Dec 12, 2012 | 10.75 | 10.76 | 10.52 | 10.57 | 15,855,767 | -0.10(-0.93%) |
| Dec 11, 2012 | 10.69 | 10.85 | 10.55 | 10.67 | 24,902,923 | +0.04(+0.37%) |
| Dec 10, 2012 | 10.46 | 10.72 | 10.42 | 10.63 | 20,717,185 | +0.18(+1.67%) |
| Dec 07, 2012 | 10.54 | 10.60 | 10.35 | 10.46 | 16,840,747 | -0.04(-0.33%) |
| Dec 06, 2012 | 10.35 | 10.55 | 10.29 | 10.49 | 25,550,393 | +0.12(+1.16%) |
| Dec 05, 2012 | 10.31 | 10.58 | 10.28 | 10.37 | 31,596,962 | +0.06(+0.58%) |
| Dec 04, 2012 | 10.18 | 10.37 | 10.12 | 10.31 | 39,871,491 | +0.67(+6.95%) |
| Nov 30, 2012 | 9.780 | 9.800 | 9.590 | 9.640 | 23,978,625 | -0.08(-0.82%) |
| Nov 29, 2012 | 9.750 | 9.880 | 9.660 | 9.720 | 20,055,034 | +0.01(+0.10%) |
| Nov 28, 2012 | 9.730 | 9.730 | 9.490 | 9.710 | 23,050,552 | -0.06(-0.61%) |
| Nov 27, 2012 | 9.850 | 9.970 | 9.750 | 9.770 | 20,212,164 | -0.18(-1.76%) |
| Nov 26, 2012 | 9.490 | 9.970 | 9.390 | 9.945 | 26,127,749 | +0.39(+4.14%) |
| Nov 24, 2012 | 9.140 | 9.580 | 9.103 | 9.550 | 14,894,038 | +0.00(+0.00%) |
| Nov 23, 2012 | 9.140 | 9.580 | 9.103 | 9.550 | 14,894,038 | +0.49(+5.41%) |
| Nov 21, 2012 | 9.000 | 9.090 | 8.920 | 9.060 | 25,367,783 | +0.08(+0.83%) |
| Nov 20, 2012 | 9.030 | 9.110 | 8.880 | 8.985 | 17,873,891 | -0.15(-1.59%) |
| Nov 19, 2012 | 8.950 | 9.150 | 8.790 | 9.130 | 29,799,960 | +0.27(+3.06%) |
| Nov 16, 2012 | 9.330 | 9.350 | 8.690 | 8.859 | 71,431,173 | -0.70(-7.33%) |
| Nov 15, 2012 | 9.590 | 9.700 | 9.400 | 9.560 | 35,619,183 | -0.02(-0.21%) |
| Nov 14, 2012 | 9.420 | 9.700 | 9.410 | 9.580 | 39,371,241 | +0.18(+1.91%) |
| Nov 13, 2012 | 9.270 | 9.480 | 9.210 | 9.400 | 34,675,823 | +0.05(+0.59%) |
| Nov 12, 2012 | 9.420 | 9.450 | 9.155 | 9.345 | 19,530,169 | -0.06(-0.69%) |
| Nov 09, 2012 | 9.410 | 9.550 | 9.350 | 9.410 | 24,418,276 | -0.04(-0.42%) |
| Nov 08, 2012 | 9.190 | 9.510 | 9.150 | 9.450 | 31,442,682 | +0.27(+2.94%) |
| Nov 07, 2012 | 9.470 | 9.470 | 9.150 | 9.180 | 20,807,456 | -0.35(-3.67%) |
| Nov 06, 2012 | 9.340 | 9.610 | 9.340 | 9.530 | 17,598,345 | +0.18(+1.93%) |
| Nov 05, 2012 | 9.120 | 9.380 | 9.120 | 9.350 | 12,741,103 | +0.20(+2.19%) |
| Nov 02, 2012 | 9.330 | 9.360 | 9.110 | 9.150 | 17,234,153 | -0.17(-1.88%) |
| Nov 01, 2012 | 9.260 | 9.380 | 9.220 | 9.325 | 15,544,232 | +0.08(+0.92%) |
| Oct 31, 2012 | 9.240 | 9.320 | 9.180 | 9.240 | 15,135,580 | +0.00(+0.00%) |
| Oct 26, 2012 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 9.310 | 9.340 | 9.215 | 9.240 | 21,325,361 | -0.01(-0.11%) |
| Oct 24, 2012 | 9.380 | 9.420 | 9.250 | 9.250 | 11,796,286 | -0.10(-1.07%) |
| Oct 23, 2012 | 9.480 | 9.500 | 9.310 | 9.350 | 16,308,448 | -0.20(-2.09%) |
| Oct 19, 2012 | 9.820 | 9.850 | 9.550 | 9.550 | 19,706,433 | -0.25(-2.55%) |
| Oct 18, 2012 | 9.860 | 9.870 | 9.730 | 9.800 | 14,336,616 | -0.04(-0.46%) |
| Oct 17, 2012 | 9.830 | 9.870 | 9.660 | 9.845 | 15,599,448 | -0.05(-0.53%) |
| Oct 16, 2012 | 9.770 | 9.910 | 9.680 | 9.898 | 14,430,880 | +0.14(+1.41%) |
| Oct 15, 2012 | 9.680 | 9.830 | 9.595 | 9.760 | 14,081,552 | +0.07(+0.72%) |
| Oct 12, 2012 | 9.410 | 9.740 | 9.330 | 9.690 | 23,876,941 | +0.34(+3.64%) |
| Oct 11, 2012 | 9.500 | 9.590 | 9.330 | 9.350 | 19,656,006 | -0.08(-0.85%) |
| Oct 10, 2012 | 9.560 | 9.620 | 9.340 | 9.430 | 17,368,559 | -0.13(-1.36%) |
| Oct 09, 2012 | 9.740 | 9.790 | 9.500 | 9.560 | 24,501,514 | -0.24(-2.45%) |
| Oct 08, 2012 | 9.650 | 9.840 | 9.580 | 9.800 | 21,406,933 | +0.14(+1.45%) |
| Oct 06, 2012 | 9.510 | 9.720 | 9.510 | 9.660 | 20,932,887 | +0.00(+0.00%) |
| Oct 05, 2012 | 9.510 | 9.720 | 9.510 | 9.660 | 20,932,784 | +0.20(+2.06%) |
| Oct 04, 2012 | 9.460 | 9.580 | 9.350 | 9.465 | 22,063,359 | +0.04(+0.37%) |
| Oct 03, 2012 | 9.870 | 9.910 | 9.380 | 9.430 | 34,238,111 | -0.47(-4.75%) |
| Oct 02, 2012 | 9.810 | 9.930 | 9.800 | 9.900 | 15,237,819 | +0.11(+1.07%) |
