(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5500 0.5789 0.5399 0.5402 195,650 -0.03(-5.23%)
Dec 28, 2012 0.6000 0.6000 0.5617 0.5700 66,067 +0.00(+0.00%)
Dec 27, 2012 0.5500 0.5900 0.5500 0.5700 138,729 +0.02(+3.26%)
Dec 26, 2012 0.5421 0.5888 0.5421 0.5520 128,792 -0.01(-1.43%)
Dec 24, 2012 0.5600 0.5900 0.5500 0.5600 108,329 -0.04(-6.67%)
Dec 21, 2012 0.5500 0.6000 0.5341 0.6000 175,230 +0.04(+7.16%)
Dec 20, 2012 0.5600 0.5700 0.5500 0.5599 695,467 -0.00(-0.07%)
Dec 19, 2012 0.5800 0.6100 0.5350 0.5603 214,734 -0.04(-6.60%)
Dec 18, 2012 0.6110 0.6280 0.5800 0.5999 257,335 +0.00(+0.15%)
Dec 17, 2012 0.6000 0.6300 0.5600 0.5990 823,611 -0.14(-19.05%)
Dec 14, 2012 0.6900 0.7400 0.6608 0.7400 116,895 +0.05(+7.71%)
Dec 13, 2012 0.7050 0.7100 0.6603 0.6870 228,061 -0.01(-1.86%)
Dec 12, 2012 0.6710 0.7200 0.6620 0.7000 119,331 +0.00(+0.00%)
Dec 11, 2012 0.6400 0.7280 0.6300 0.7000 434,716 +0.05(+7.20%)
Dec 10, 2012 0.6401 0.7400 0.6400 0.6530 381,140 -0.01(-1.08%)
Dec 07, 2012 0.6700 0.6898 0.6500 0.6601 98,746 -0.01(-1.51%)
Dec 06, 2012 0.7050 0.7199 0.6500 0.6702 312,160 -0.04(-5.61%)
Dec 05, 2012 0.7201 0.7499 0.6820 0.7100 302,903 -0.01(-1.40%)
Dec 04, 2012 0.7700 0.8094 0.7199 0.7201 224,297 -0.04(-5.67%)
Nov 30, 2012 0.7800 0.7800 0.7301 0.7634 153,964 -0.01(-0.70%)
Nov 29, 2012 0.7200 0.7790 0.7050 0.7688 325,166 +0.04(+6.03%)
Nov 28, 2012 0.7529 0.8199 0.7200 0.7251 898,831 -0.01(-1.75%)
Nov 27, 2012 0.7020 0.7530 0.6721 0.7380 172,430 +0.02(+2.50%)
Nov 26, 2012 0.6800 0.7400 0.6400 0.7200 509,794 +0.05(+7.80%)
Nov 24, 2012 0.7000 0.7100 0.6400 0.6679 462,417 +0.00(+0.00%)
Nov 23, 2012 0.7000 0.7100 0.6400 0.6679 478,766 -0.02(-3.45%)
Nov 21, 2012 0.7000 0.7378 0.6800 0.6918 585,615 -0.04(-5.10%)
Nov 20, 2012 0.8100 0.8134 0.6998 0.7290 900,902 -0.10(-12.17%)
Nov 19, 2012 0.9100 0.9100 0.7801 0.8300 455,035 +0.03(+3.75%)
Nov 16, 2012 0.9210 0.9490 0.7823 0.8000 1,605,153 -0.15(-15.61%)
Nov 15, 2012 1.400 1.400 0.9100 0.9480 5,324,521 -3.02(-76.12%)
Nov 14, 2012 3.990 4.000 3.700 3.970 15,915 -0.04(-0.94%)
Nov 13, 2012 4.100 4.100 4.005 4.008 1,300 -0.18(-4.35%)
Nov 12, 2012 4.145 4.190 4.050 4.190 3,384 +0.14(+3.46%)
Nov 09, 2012 3.980 4.050 3.880 4.050 8,625 +0.05(+1.25%)
Nov 08, 2012 4.000 4.040 3.990 4.000 4,341 -0.15(-3.61%)
Nov 07, 2012 4.080 4.160 4.030 4.150 2,891 -0.02(-0.48%)
Nov 06, 2012 4.070 4.400 4.070 4.170 990 -0.13(-3.02%)
Nov 05, 2012 4.415 4.415 4.300 4.300 1,846 -0.03(-0.69%)
Nov 02, 2012 4.250 4.330 4.200 4.330 2,696 +0.19(+4.59%)
Nov 01, 2012 4.320 4.320 4.140 4.140 1,130 -0.10(-2.36%)
Oct 31, 2012 4.140 4.240 4.140 4.240 9,492 +0.15(+3.67%)
Oct 26, 2012 4.090 4.090 4.090 0 -0.19(-4.44%)
Oct 25, 2012 4.050 4.280 4.050 4.280 606 -0.06(-1.38%)
Oct 24, 2012 4.340 4.340 4.340 4.340 765 +0.13(+3.09%)
Oct 23, 2012 4.400 4.460 4.150 4.210 6,905 -0.44(-9.46%)
Oct 19, 2012 4.570 4.650 4.550 4.650 3,683 +0.08(+1.75%)
Oct 18, 2012 4.380 4.670 4.380 4.570 104,823 +0.06(+1.33%)
Oct 17, 2012 4.400 4.720 4.400 4.510 18,916 +0.11(+2.50%)
Oct 16, 2012 4.400 4.450 4.394 4.400 3,760 +0.04(+0.92%)
Oct 15, 2012 4.450 4.450 4.360 4.360 4,448 -0.10(-2.24%)
Oct 12, 2012 4.450 4.460 4.360 4.460 1,978 +0.06(+1.36%)
Oct 11, 2012 4.260 4.430 4.260 4.400 9,950 +0.13(+3.04%)
Oct 10, 2012 4.680 4.680 4.270 4.270 81,273 -0.47(-9.92%)
Oct 09, 2012 4.630 4.770 4.410 4.740 311,909 +0.09(+1.94%)
Oct 08, 2012 4.750 4.790 4.410 4.650 231,655 -0.02(-0.43%)
Oct 06, 2012 4.650 4.700 4.600 4.670 52,900 +0.00(+0.00%)
Oct 05, 2012 4.650 4.700 4.600 4.670 52,900 +0.05(+1.08%)
Oct 04, 2012 4.560 4.700 4.530 4.620 22,126 +0.12(+2.67%)
Oct 03, 2012 4.440 4.690 4.440 4.500 226,195 +0.03(+0.67%)
Oct 02, 2012 4.330 4.490 4.330 4.470 7,470 -0.04(-0.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here